U.S. markets open in 2 hours 44 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.46+1.39 (+1.38%)
Al cierre: 04:00PM EDT
102.00 -0.46 (-0.45%)
Antes de la apertura del mercado: 06:45AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
44.720.00-2350.000.050.00-1207
50.310.00-3055.000.020.00-14
-----60.000.030.00-20
33.900.00-12965.000.020.00-100166
30.180.00-18870.000.020.00-1198
-----72.000.030.00--1
20.690.00-16575.000.010.00-101,172
-----76.000.030.00--32
-----77.000.010.00-240
-----78.000.040.00-3074
15.300.00--079.000.020.00-20
22.560.00-15380.000.030.00-100
11.550.00-11881.000.020.00-10279
20.430.00-14782.000.020.00-17527
11.050.00-19383.000.010.00-109664
12.000.00-23384.000.030.00-1,0070
17.300.00-71085.000.030.00-7671,759
16.000.00-19786.000.030.00-1,2582,154
15.000.00-118187.000.040.00-1,8812,212
13.740.00-721888.000.050.00-5782,071
13.700.00-4523189.000.060.00-1842,268
12.650.00-86090.000.070.00-5830
11.990.00-1279791.000.090.00-9382,859
10.200.00-6360092.000.120.00-2141,112
9.420.00-128093.000.150.00-1,1780
8.470.00-207094.000.220.00-3841,427
8.000.00-5883,48095.000.280.00-1,9202,713
6.780.00-6123,18796.000.380.00-9352,267
5.900.00-6761,83697.000.500.00-1,2271,984
5.260.00-7743,11598.000.660.00-2,2281,721
4.400.00-6,7013,59299.000.850.00-2,2121,158
3.650.00-5,2967,325100.001.110.00-7,2754,589
2.990.00-2,2522,296101.001.440.00-2,6261,115
2.390.00-5,6612,251102.001.810.00-3,3871,474
1.850.00-5,8102,889103.002.290.00-2,3141,035
1.420.00-3,4641,599104.002.770.00-969507
1.010.00-5,3074,836105.003.400.00-945607
0.720.00-2,7062,237106.004.150.00-720557
0.490.00-1,8261,166107.005.370.00-304250
0.350.00-4,8243,678108.006.240.00-14782
0.240.00-1,114954109.006.850.00-66
0.170.00-1,4590110.007.500.00-9359
0.110.00-1,202944111.009.090.00-1010
0.090.00-513508112.008.850.00-55
0.080.00-77381113.009.800.00-55
0.060.00-106652114.00-----
0.050.00-122497115.0013.060.00-1570
0.040.00-8280116.0012.750.00-50
0.030.00-118494117.0012.050.00-21
0.030.00-170118.0027.860.00-10
0.020.00-48356119.0013.750.00-20
0.030.00-12680120.0014.670.00-30
0.030.00-7236121.00-----
0.020.00-14113122.00-----
0.030.00-1030123.00-----
0.020.00-1087124.00-----
0.010.00-18494125.0018.280.00-30
0.010.00-101,172130.0024.510.00-130
0.020.00-21,366135.00-----
0.010.00-13,772140.00-----
0.010.00-7509145.00-----
0.030.00-6190150.00-----
0.090.00-24152.50-----
0.040.00--773155.00-----
0.070.00--26157.50-----
0.010.00-690160.00-----
0.010.00-1261,077162.50-----