U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,181.62-5.83 (-0.27%)
Al cierre: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
8 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,200.000.030.00-117
-----1,360.000.500.00--1
-----1,400.000.25-0.75-75.00%21
821.000.00--01,440.000.350.00-12
-----1,500.000.05-0.19-79.17%112
-----1,520.001.200.00--1
-----1,540.000.750.00-14
-----1,560.002.150.00-5339
-----1,580.000.340.00-35
699.740.00-111,600.000.280.00-235
-----1,620.001.400.00-34
-----1,640.003.450.00-12
-----1,650.000.200.00-35
-----1,660.000.200.00-11
-----1,700.000.050.00-111
-----1,720.000.05-0.20-80.00%22
-----1,740.000.250.00-2225
-----1,750.000.15-0.04-21.05%2711
-----1,760.000.11-0.15-57.69%107
-----1,780.000.29+0.04+16.00%33
364.70-14.21-3.75%111,800.000.26-0.49-65.33%2780
-----1,820.000.30-0.65-68.42%7531
-----1,840.000.39-0.62-61.39%307
-----1,850.000.49-0.89-64.49%7459
-----1,860.000.65-0.60-48.00%9924
-----1,880.000.77-0.78-50.32%92566
304.700.00-121,900.001.09-1.16-51.56%16072
-----1,920.001.30-2.00-60.61%127160
-----1,930.001.90-1.10-36.67%66117
-----1,940.001.70-1.94-53.30%4683
212.30-182.36-46.21%621,950.002.00-1.34-40.12%59128
-----1,960.002.30-0.95-29.23%29843
-----1,970.002.50-3.05-54.95%295
-----1,980.003.20-4.30-57.33%889
-----1,990.003.30-1.35-29.03%3048
165.00-49.90-23.22%492,000.003.30-3.20-49.23%195122
-----2,010.005.34+1.84+52.57%686
-----2,020.004.90-5.14-51.20%8222
148.000.00-212,030.005.00-2.38-32.25%45130
-----2,035.005.77-4.53-43.98%712
-----2,040.006.15-4.40-41.71%4137
-----2,045.008.63+0.10+1.17%3014
133.77-25.13-15.81%2622,050.006.60-3.98-37.62%77201
112.70-32.30-22.28%122,055.009.50-1.10-10.38%2023
287.540.00-112,060.007.71-3.19-29.27%3953
-----2,065.009.10-2.80-23.53%1222
-----2,070.009.10-4.10-31.06%2162
115.500.00-212,075.009.73-3.17-24.57%1829
-----2,080.0010.70-5.60-34.36%22410
128.500.00-412,085.0011.88-2.62-18.07%1110
289.000.00-112,090.0011.90-1.30-9.85%24748
107.90-9.40-8.01%102,095.0013.10-4.90-27.22%2747
93.60-7.59-7.50%105152,100.0013.00-8.00-38.10%568120
-----2,105.0023.80+4.68+24.48%833
77.36-69.05-47.16%1842,110.0015.70-7.60-32.62%2132
-----2,115.0022.00+1.80+8.91%5654
75.00-11.64-13.43%262,120.0020.93+1.73+9.01%4734
61.47-13.53-18.04%2352,125.0018.50-4.00-17.78%4220
59.25-20.95-26.12%1082,130.0020.30-3.80-15.77%4134
63.10-154.73-71.03%612,135.0022.90+1.45+6.76%3519
56.44-28.56-33.60%12252,140.0026.80-5.00-15.72%4032
49.05-42.15-46.22%4162,145.0024.70-8.80-26.27%9221
54.60-20.40-27.20%197362,150.0026.00-8.40-24.42%198107
44.60-22.30-33.33%50282,155.0029.53-8.67-22.70%4638
49.20-13.92-22.05%134282,160.0030.00-7.40-19.79%8362
46.90-10.20-17.86%7042,165.0032.10-3.50-9.83%12425
41.00-22.86-35.80%223462,170.0033.30-10.50-23.97%9347
40.90-15.00-26.83%298142,175.0035.10-11.90-25.32%7316
37.50-21.60-36.55%333382,180.0038.30-7.48-16.34%7739
32.00-34.27-51.71%26192,185.0041.40-5.60-11.91%1918
33.50-16.50-33.00%55182,190.0045.00-6.82-13.16%4734
30.90-18.00-36.81%60182,195.0048.22-6.78-12.33%37125
28.00-10.85-27.93%4601442,200.0048.50-7.00-12.61%76149
25.80-9.60-27.12%38212,205.0059.800.00-2724
-----2,210.0077.02+19.82+34.65%638
24.40-8.57-25.99%36312,215.0066.77+10.62+18.91%345
21.30-12.10-36.23%39422,220.0066.65-2.43-3.52%1678
19.60-9.40-32.41%15182,225.0076.10+17.10+28.98%768
17.40-10.10-36.73%17212,230.0080.00+7.50+10.34%415
16.00-11.60-42.03%11252,235.0084.15+16.65+24.67%112
16.00-8.80-35.48%254552,240.0087.86+19.86+29.21%531
14.00-6.20-30.69%117402,245.0091.76-11.04-10.74%516
12.50-8.50-40.48%5411332,250.0097.50+11.50+13.37%8100
11.28-14.52-56.28%40322,255.0083.60+15.98+23.63%127
10.00-11.80-54.13%30482,260.00106.99+1.44+1.36%139
9.90-9.60-49.23%3152,262.5063.900.00-33
8.85-6.55-42.53%22592,265.0098.16-17.18-14.90%127
10.00-6.60-39.76%8162,267.5048.300.00-46
7.50-8.95-54.41%93462,270.00122.730.00-136
8.00-9.02-53.00%272,272.5029.000.00-12
7.90-9.15-53.67%47332,275.00111.83+15.44+16.02%120
6.90-10.60-60.57%542,277.50115.450.00-18
7.03-8.57-54.94%55342,280.0091.650.00-222
8.16-5.64-40.87%882,282.5057.100.00-510
7.65-6.25-44.96%31242,285.00136.65+60.13+78.58%19
5.87-6.53-52.66%10162,287.50140.000.00-114
5.42-15.08-73.56%32122,290.00141.15+38.22+37.13%119
5.50-9.50-63.33%10172,295.00113.340.00-518
5.00-5.00-50.00%2652362,300.00126.37+7.87+6.64%1265
4.20-5.80-58.00%44262,305.0059.200.00-112
3.90-5.60-58.95%81732,310.00125.100.00-216
3.80-3.80-50.00%24342,315.00160.000.00-16
3.85-4.95-56.25%23472,320.00139.460.00-237
3.20-5.90-64.84%25632,325.00165.00+77.10+87.71%2210
3.03-4.37-59.05%61542,330.00156.450.00-220
2.92-3.98-57.68%22302,335.00165.10+60.81+58.31%111
2.54-3.56-58.36%191762,340.00158.590.00-122
2.40-2.55-51.52%14262,345.00171.70+107.40+167.03%613
2.24-3.06-57.74%1322332,350.00176.20+22.30+14.49%4445
2.00-3.00-60.00%10182,355.00200.00+136.00+212.50%116
2.36-2.19-48.13%26812,360.00183.98+113.01+159.24%225
1.97-1.93-49.49%19382,365.00110.000.00-36
1.75-2.15-55.13%3982642,370.00209.30+42.01+25.11%510
1.61-2.49-60.73%11732,375.0073.150.00--2
1.52-1.81-54.35%78792,380.00215.02+83.64+63.66%122
1.40-3.10-68.89%9112,385.0062.100.00-1114
1.45-2.20-60.27%11522,390.00231.59+117.39+102.79%12
6.600.00-2242,395.00236.50+119.70+102.48%15
1.12-1.78-61.38%1962842,400.00240.00+39.30+19.58%280
1.03-1.82-63.86%8442,405.0082.100.00-1010
1.15-1.45-55.77%19552,410.00245.00+147.40+151.02%22
0.95-1.55-62.00%2512,415.00-----
1.08-1.42-56.80%10432,420.00150.430.00-11
0.93-3.26-77.80%1322,425.00114.000.00-31
1.00-0.68-40.48%8342,430.00184.950.00-31
2.870.00-20292,435.00195.200.00--2
1.12-0.85-43.15%1392,440.00264.58+152.18+135.39%30
0.75-0.88-53.99%3682,445.00250.000.00-15
0.60-1.16-65.91%551022,450.00135.040.00-11
0.78-0.97-55.43%19202,460.00126.000.00-2513
0.72-1.28-64.00%23382,470.00223.460.00--4
0.73-0.87-54.37%32622,480.00125.000.00-11
0.60-0.95-61.29%1152,490.00-----
0.65-0.75-53.57%1003062,500.00322.03+7.73+2.46%715
0.43-0.87-66.92%5582,510.00-----
0.55-0.72-56.69%15432,520.00-----
0.50-0.95-65.52%15292,530.00-----
1.450.00-291372,540.00-----
0.50-0.60-54.55%241012,550.00-----
0.55-0.45-45.00%1482,560.00-----
0.750.00-1152,570.00-----
0.43-0.52-54.74%10582,580.00391.470.00--1
0.60-0.31-34.07%4172,590.00-----
0.29-0.16-35.56%404682,600.00421.83+42.92+11.33%11
0.30-0.20-40.00%56522,610.00-----
0.30-0.25-45.45%72172,620.00-----
0.30-1.70-85.00%4022,630.00-----
0.45-0.20-30.77%172,640.00439.500.00--0
0.600.00-1312,650.00482.00+2.15+0.45%10
0.200.00-2112,660.00-----
0.21-1.64-88.65%1272,670.00-----
0.650.00-41452,680.00471.400.00--0
0.700.00-672,690.00336.570.00--0
0.17-0.48-73.85%11072,700.00-----
0.700.00-672,710.00-----
4.300.00--12,720.00-----
1.500.00--12,730.00-----
0.350.00-122,740.00591.100.00-10
0.600.00-132,750.00-----
1.000.00--152,760.00-----
0.750.00-202,780.00-----
0.200.00-3132,800.00-----
0.900.00--22,810.00-----
0.860.00-16172,820.00-----
2.800.00--02,830.00589.600.00--0
0.500.00--12,840.00-----
0.750.00-3222,850.00-----
0.050.00-37832,900.00-----
0.05-0.05-50.00%5172,950.00-----
0.05-0.05-50.00%35463,000.00-----
0.100.00-6783,050.00782.540.00-10
0.050.00-583,100.00759.600.00--0
-----3,150.00946.320.00-10
0.070.00-222923,200.00-----