U.S. markets close in 4 hours 32 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,873.00+13.79 (+0.48%)
A partir del 11:28a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,650.000.050.00-1420
1,086.100.00--11,660.00-----
-----1,680.000.050.00-1010
927.300.00--01,720.00-----
980.000.00--01,750.00-----
1,026.400.00--11,780.00-----
-----1,790.000.300.00-11
864.500.00-431,800.00-----
833.100.00-111,820.00-----
-----1,840.000.250.00-11
880.300.00-111,850.00-----
814.400.00--21,910.00-----
780.500.00-111,950.00-----
879.30+51.30+6.20%152,000.000.050.00-434
794.200.00--12,030.001.890.00--20
-----2,050.001.300.00-12
-----2,070.002.310.00--10
645.200.00--12,080.00-----
-----2,100.000.150.00-111
-----2,110.001.200.00-218
-----2,120.002.250.00--1
663.040.00--42,170.003.810.00-1010
-----2,190.000.050.00-12
607.180.00--62,200.000.050.00-1657
-----2,210.000.050.00-173
-----2,220.000.050.00-174
-----2,230.000.050.00-121
520.600.00--12,240.000.050.00-111
575.500.00-562,250.000.100.00-14
-----2,260.000.600.00-2019
-----2,280.000.050.00-518
-----2,290.000.050.00-929
533.100.00-122,300.000.010.00-339
-----2,310.000.030.00-26
-----2,320.000.050.00-34
427.100.00--12,330.000.030.00-220
417.200.00--12,340.000.050.00-29
483.100.00--22,350.000.150.00-529
365.260.00-222,360.000.230.00-613
-----2,370.000.350.00-317
-----2,380.001.500.00-131
-----2,390.0014.500.00-57
466.00+32.80+7.57%372,400.000.100.00-1567
-----2,410.000.050.00-228
-----2,420.000.050.00-214
368.600.00-112,430.000.100.00-425
347.200.00-232,440.000.100.00-320
375.620.00-562,450.000.100.00-337
-----2,460.000.090.00-220
-----2,470.000.090.00-321
317.280.00-222,480.000.090.00-363
-----2,490.000.120.00-470
304.000.00-242,500.000.13-0.02-13.33%9283
-----2,510.000.150.00-3148
-----2,520.000.590.00-2123
-----2,530.000.700.00-131
325.74+33.14+11.33%132,540.000.200.00-557
283.700.00--22,550.000.240.00-12418
165.400.00--12,560.000.400.00-1075
-----2,570.005.430.00-540
-----2,580.000.350.00-34128
140.500.00-222,590.000.350.00-27104
265.86+38.86+17.12%1152,600.000.20-0.20-50.00%12249
216.000.00-172,610.000.24-0.26-52.00%949
218.100.00-1112,615.000.750.00-1138
216.200.00-1412,620.000.29-0.21-42.00%9115
132.730.00-10112,625.000.470.00-2035
140.300.00-1982,630.000.27-0.20-42.55%1764
-----2,635.000.40-0.12-23.08%143
187.550.00-6102,640.000.34-0.31-47.69%1095
112.300.00-112,645.000.47-0.28-37.33%1087
229.96+42.46+22.65%20902,650.000.40-0.10-20.00%7170
169.890.00-122,655.000.54-0.17-23.94%4439
183.340.00-1152,660.000.40-0.13-24.53%23192
187.410.00-182,665.000.770.00-670
94.000.00-3162,670.000.45-0.17-27.42%224181
102.390.00-392,675.000.500.00-2978
153.850.00-2372,680.000.52-0.10-16.13%8191
144.100.00-1142,685.000.52-0.50-49.02%1856
136.000.00-142,690.000.62-0.23-27.06%10170
135.300.00-1092,695.000.62-0.15-19.48%3367
158.000.00-121412,700.000.55-0.40-42.11%35589
114.790.00-1232,705.000.970.00-106129
171.40+81.47+90.59%20512,710.001.470.00-151215
122.100.00-1202,715.001.050.00-79106
135.400.00-2302,720.000.78-0.44-36.07%21280
155.65+90.95+140.57%2202,725.000.67-0.87-56.49%2138
120.000.00-1712,730.000.80-0.43-34.96%8203
100.000.00-3412,735.000.91-0.56-38.10%2125
129.60+12.05+10.25%31432,740.000.86-0.64-42.67%21173
124.75+11.40+10.06%1172,745.000.94-1.17-55.45%17378
130.63+22.91+21.27%52262,750.001.02-0.78-43.33%48611
99.600.00-15562,755.001.15-0.97-45.75%13249
97.960.00-611342,760.001.40-0.83-37.22%67257
112.20+17.73+18.77%1782,765.001.32-1.23-48.24%98177
107.35+22.85+27.04%1542,770.001.75-0.85-32.69%155229
81.850.00-3382,775.001.75-1.40-44.44%4182
92.90+11.62+14.30%11792,780.002.05-1.53-42.74%238268
63.730.00-24882,785.001.93-1.67-46.39%110191
80.73+8.72+12.11%52302,790.002.18-2.12-49.30%2,145354
64.000.00-581582,795.002.40-2.25-48.39%2,128266
76.00+12.50+19.69%92402,800.002.68-2.72-50.37%701,034
65.96+5.96+9.93%1612,805.003.80-2.39-38.61%37195
60.97+6.17+11.26%71002,810.003.80-3.30-46.48%77203
57.77+9.57+19.85%1412,815.004.30-3.00-41.10%5999
57.70+10.62+22.56%51952,820.004.75-4.00-45.71%94141
47.00+6.00+14.63%91922,825.005.44-3.93-41.94%113162
49.25+9.79+24.81%395312,830.006.20-5.82-48.42%472,060
40.00+4.10+11.42%121422,835.007.10-5.70-44.53%78147
36.00+3.43+10.53%233532,840.008.20-5.42-39.79%3372
35.80+7.30+25.61%893882,845.0010.10-6.49-39.12%5770
33.45+7.95+31.18%2099132,850.0010.90-6.67-37.96%871,555
29.70+6.70+29.13%1071562,855.0012.43-7.47-37.54%3557
27.10+6.00+28.44%1583922,860.0015.10-7.55-33.33%3436
24.00+5.80+31.87%1341592,865.0016.10-9.20-36.36%13910
21.09+5.29+33.48%2761622,870.0019.30-9.59-33.19%6717
18.50+4.50+32.14%2232062,875.0020.80-12.52-37.58%2029
16.20+4.10+33.88%1811472,880.0025.00-20.80-45.41%2415
13.70+3.50+34.31%503382,885.0031.00-18.94-37.93%910
12.20+3.22+35.86%1491662,890.0030.79-11.54-27.26%324
8.60+0.90+11.69%263202,895.0031.38-15.12-32.52%715
9.00+1.90+26.76%5887052,900.0036.12-14.05-28.00%1750
7.80+2.10+36.84%632782,905.0039.40-61.18-60.83%25
6.55+1.15+21.30%1161902,910.0042.30-62.83-59.76%316
5.80+1.30+28.89%491192,915.00110.250.00-11
4.80+1.10+29.73%1351402,920.0047.60-20.31-29.91%233
4.10+1.10+36.67%441222,925.0096.100.00-24
3.40+0.55+19.30%891272,930.0055.71-21.38-27.73%223
2.33-0.02-0.85%28862,935.00123.400.00-23
2.50+0.27+12.11%1091342,940.00-----
2.15+0.34+18.78%10542,945.00-----
1.95+0.10+5.41%1024602,950.0078.66-212.10-72.95%45
1.60+0.02+1.27%182742,955.00-----
1.40-0.10-6.67%191142,960.00-----
1.22-0.01-0.81%21452,965.00137.100.00-42
1.12+0.02+1.82%6872,970.00-----
1.22+0.52+74.29%41552,975.00-----
1.25+0.41+48.81%121302,980.00-----
0.90+0.04+4.65%1122,985.00-----
0.740.00-1001122,990.00-----
0.71+0.16+29.09%221992,995.00-----
0.750.00-713693,000.00174.100.00-110
0.57-0.08-12.31%21143,010.00-----
0.400.00-2443,020.00-----
0.41+0.01+2.50%20233,030.00-----
0.320.00-43343,040.00-----
0.250.00-141303,050.00-----
0.400.00-4223,060.00-----
0.35+0.10+40.00%10143,070.00248.300.00--1
0.10-0.30-75.00%5163,080.00-----
0.610.00-123,090.00-----
0.200.00-1853,100.00-----
0.050.00-11153,110.00-----
4.350.00-663,120.00-----
6.200.00-10103,130.00297.700.00--1
13.060.00--203,140.00-----
0.610.00-1143,150.00307.700.00-12
10.230.00--13,160.00-----
0.400.00-233,170.00-----
4.920.00-103,180.00542.000.00--0
0.280.00-433,190.00555.770.00--0
0.050.00-1193,200.00370.800.00-34
0.05-1.29-96.27%1443,250.00423.800.00-10
4.670.00-633,300.00469.900.00--1
0.100.00-1153,350.00-----
0.700.00-2133,400.00593.300.00--0
1.610.00--33,450.00-----
-----3,650.00856.800.00---
0.650.00--103,950.00-----
0.050.00--124,000.001,247.300.00---