Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.72 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 207 |
50.31 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
33.90 | 0.00 | - | 1 | 29 | 65.00 | 0.02 | 0.00 | - | 100 | 166 |
30.18 | 0.00 | - | 1 | 88 | 70.00 | 0.02 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 1 |
20.69 | 0.00 | - | 1 | 65 | 75.00 | 0.01 | 0.00 | - | 10 | 1,172 |
- | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 32 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 30 | 74 |
15.30 | 0.00 | - | - | 0 | 79.00 | 0.02 | 0.00 | - | 2 | 0 |
22.56 | 0.00 | - | 1 | 53 | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
11.55 | 0.00 | - | 1 | 18 | 81.00 | 0.02 | 0.00 | - | 10 | 279 |
20.43 | 0.00 | - | 1 | 47 | 82.00 | 0.02 | 0.00 | - | 17 | 527 |
11.05 | 0.00 | - | 1 | 93 | 83.00 | 0.01 | 0.00 | - | 109 | 664 |
12.00 | 0.00 | - | 2 | 33 | 84.00 | 0.03 | 0.00 | - | 1,007 | 0 |
17.30 | 0.00 | - | 71 | 0 | 85.00 | 0.03 | 0.00 | - | 767 | 1,759 |
16.00 | 0.00 | - | 1 | 97 | 86.00 | 0.03 | 0.00 | - | 1,258 | 2,154 |
15.00 | 0.00 | - | 1 | 181 | 87.00 | 0.04 | 0.00 | - | 1,881 | 2,212 |
13.74 | 0.00 | - | 7 | 218 | 88.00 | 0.05 | 0.00 | - | 578 | 2,071 |
13.70 | 0.00 | - | 45 | 231 | 89.00 | 0.06 | 0.00 | - | 184 | 2,268 |
12.65 | 0.00 | - | 86 | 0 | 90.00 | 0.07 | 0.00 | - | 583 | 0 |
11.99 | 0.00 | - | 12 | 797 | 91.00 | 0.09 | 0.00 | - | 938 | 2,859 |
10.20 | 0.00 | - | 63 | 600 | 92.00 | 0.12 | 0.00 | - | 214 | 1,112 |
9.42 | 0.00 | - | 128 | 0 | 93.00 | 0.15 | 0.00 | - | 1,178 | 0 |
8.47 | 0.00 | - | 207 | 0 | 94.00 | 0.22 | 0.00 | - | 384 | 1,427 |
8.00 | 0.00 | - | 588 | 3,480 | 95.00 | 0.28 | 0.00 | - | 1,920 | 2,713 |
6.78 | 0.00 | - | 612 | 3,187 | 96.00 | 0.38 | 0.00 | - | 935 | 2,267 |
5.90 | 0.00 | - | 676 | 1,836 | 97.00 | 0.50 | 0.00 | - | 1,227 | 1,984 |
5.26 | 0.00 | - | 774 | 3,115 | 98.00 | 0.66 | 0.00 | - | 2,228 | 1,721 |
4.40 | 0.00 | - | 6,701 | 3,592 | 99.00 | 0.85 | 0.00 | - | 2,212 | 1,158 |
3.65 | 0.00 | - | 5,296 | 7,325 | 100.00 | 1.11 | 0.00 | - | 7,275 | 4,589 |
2.99 | 0.00 | - | 2,252 | 2,296 | 101.00 | 1.44 | 0.00 | - | 2,626 | 1,115 |
2.39 | 0.00 | - | 5,661 | 2,251 | 102.00 | 1.81 | 0.00 | - | 3,387 | 1,474 |
1.85 | 0.00 | - | 5,810 | 2,889 | 103.00 | 2.29 | 0.00 | - | 2,314 | 1,035 |
1.42 | 0.00 | - | 3,464 | 1,599 | 104.00 | 2.77 | 0.00 | - | 969 | 507 |
1.01 | 0.00 | - | 5,307 | 4,836 | 105.00 | 3.40 | 0.00 | - | 945 | 607 |
0.72 | 0.00 | - | 2,706 | 2,237 | 106.00 | 4.15 | 0.00 | - | 720 | 557 |
0.49 | 0.00 | - | 1,826 | 1,166 | 107.00 | 5.37 | 0.00 | - | 304 | 250 |
0.35 | 0.00 | - | 4,824 | 3,678 | 108.00 | 6.24 | 0.00 | - | 147 | 82 |
0.24 | 0.00 | - | 1,114 | 954 | 109.00 | 6.85 | 0.00 | - | 6 | 6 |
0.17 | 0.00 | - | 1,459 | 0 | 110.00 | 7.50 | 0.00 | - | 93 | 59 |
0.11 | 0.00 | - | 1,202 | 944 | 111.00 | 9.09 | 0.00 | - | 10 | 10 |
0.09 | 0.00 | - | 513 | 508 | 112.00 | 8.85 | 0.00 | - | 5 | 5 |
0.08 | 0.00 | - | 77 | 381 | 113.00 | 9.80 | 0.00 | - | 5 | 5 |
0.06 | 0.00 | - | 106 | 652 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 122 | 497 | 115.00 | 13.06 | 0.00 | - | 15 | 70 |
0.04 | 0.00 | - | 8 | 280 | 116.00 | 12.75 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 118 | 494 | 117.00 | 12.05 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 17 | 0 | 118.00 | 27.86 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 48 | 356 | 119.00 | 13.75 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 12 | 680 | 120.00 | 14.67 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 7 | 236 | 121.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 113 | 122.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 30 | 123.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 87 | 124.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 494 | 125.00 | 18.28 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 1,172 | 130.00 | 24.51 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 2 | 1,366 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,772 | 140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 509 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 190 | 150.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 152.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 773 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 26 | 157.50 | - | - | - | - | - |
0.01 | 0.00 | - | 69 | 0 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 126 | 1,077 | 162.50 | - | - | - | - | - |