U.S. markets close in 6 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.51+0.07 (+0.07%)
A partir del 09:42AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
34.050.00-82160.000.010.00-100206
23.900.00--465.000.010.00-1438
23.670.00-111670.000.010.00-3485
21.600.00-53175.000.030.00-57823
-----76.000.040.00-6578
-----77.000.010.00-171
18.650.00-4978.000.010.00-6575
17.600.00-103079.000.010.00-10752
15.600.00-415080.000.010.00-12,480
14.750.00-13081.000.010.00-1324
16.000.00-22182.000.010.00-16796
15.670.00-110283.000.010.00-17624
11.600.00-1224384.000.020.00-2504
10.870.00-2635385.000.020.00-218765
9.570.00-114386.000.020.00-10860
9.100.00-214187.000.030.00-34588
7.400.00-626588.000.040.00-68891
6.280.00-130389.000.070.00-113770
5.700.00-17176590.000.100.00-1,0342,382
4.500.00-7761691.000.180.00-1861,312
3.510.00-7370092.000.280.00-1,9793,446
2.890.00-49886093.000.450.00-9021,580
2.120.00-7411,14694.000.720.00-2,3642,087
1.590.00-2,2982,26395.001.090.00-2,3833,406
1.090.00-2,3762,56696.001.620.00-1,1711,459
0.690.00-1,9002,20497.002.190.00-3882,335
0.420.00-2,8233,36998.002.960.00-1952,191
0.230.00-7442,67299.003.600.00-981,225
0.130.00-2,3297,041100.004.450.00-53717
0.070.00-6664,296101.005.600.00-2238
0.050.00-3664,614102.006.670.00-994
0.040.00-4943,400103.005.000.00-397
0.020.00-774,084104.008.900.00-10267
0.020.00-1112,631105.008.350.00-1548
0.020.00-41,281106.007.250.00-30
0.010.00-15903107.008.000.00-60
0.010.00-57591108.0011.150.00-50
0.010.00-16384109.0012.500.00-200
0.010.00-27942110.0015.300.00-42
0.010.00-8244111.0012.340.00-10
0.010.00-11901112.0016.250.00-30
0.010.00-1229113.0016.450.00-110
0.010.00-1159114.0012.950.00--0
0.010.00-1336115.0019.800.00-45
0.010.00-2207116.00-----
0.010.00-4228117.0019.200.00-10
0.010.00-2127118.0014.720.00--0
0.010.00-8159119.0023.300.00-10
0.010.00-1648120.0024.050.00-25
0.020.00-220121.00-----
0.010.00-819122.0028.600.00--1
0.010.00-8107123.00-----
0.010.00-117124.00-----
0.020.00-2117125.00-----
0.020.00-2140130.00-----
0.100.00-526135.0049.100.00--0
0.020.00--2140.00-----
0.030.00-10145.00-----