Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.03 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,360.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 0.25 | -0.75 | -75.00% | 2 | 1 |
| 821.00 | 0.00 | - | - | 0 | 1,440.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,500.00 | 0.05 | -0.19 | -79.17% | 1 | 12 |
| - | - | - | - | - | 1,520.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 2.15 | 0.00 | - | 53 | 39 |
| - | - | - | - | - | 1,580.00 | 0.34 | 0.00 | - | 3 | 5 |
| 699.74 | 0.00 | - | 1 | 1 | 1,600.00 | 0.28 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,620.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,640.00 | 3.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,650.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,660.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,720.00 | 0.05 | -0.20 | -80.00% | 2 | 2 |
| - | - | - | - | - | 1,740.00 | 0.25 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 1,750.00 | 0.15 | -0.04 | -21.05% | 27 | 11 |
| - | - | - | - | - | 1,760.00 | 0.11 | -0.15 | -57.69% | 10 | 7 |
| - | - | - | - | - | 1,780.00 | 0.29 | +0.04 | +16.00% | 3 | 3 |
| 364.70 | -14.21 | -3.75% | 1 | 1 | 1,800.00 | 0.26 | -0.49 | -65.33% | 27 | 80 |
| - | - | - | - | - | 1,820.00 | 0.30 | -0.65 | -68.42% | 75 | 31 |
| - | - | - | - | - | 1,840.00 | 0.39 | -0.62 | -61.39% | 30 | 7 |
| - | - | - | - | - | 1,850.00 | 0.49 | -0.89 | -64.49% | 74 | 59 |
| - | - | - | - | - | 1,860.00 | 0.65 | -0.60 | -48.00% | 99 | 24 |
| - | - | - | - | - | 1,880.00 | 0.77 | -0.78 | -50.32% | 925 | 66 |
| 304.70 | 0.00 | - | 1 | 2 | 1,900.00 | 1.09 | -1.16 | -51.56% | 160 | 72 |
| - | - | - | - | - | 1,920.00 | 1.30 | -2.00 | -60.61% | 127 | 160 |
| - | - | - | - | - | 1,930.00 | 1.90 | -1.10 | -36.67% | 66 | 117 |
| - | - | - | - | - | 1,940.00 | 1.70 | -1.94 | -53.30% | 46 | 83 |
| 212.30 | -182.36 | -46.21% | 6 | 2 | 1,950.00 | 2.00 | -1.34 | -40.12% | 59 | 128 |
| - | - | - | - | - | 1,960.00 | 2.30 | -0.95 | -29.23% | 298 | 43 |
| - | - | - | - | - | 1,970.00 | 2.50 | -3.05 | -54.95% | 29 | 5 |
| - | - | - | - | - | 1,980.00 | 3.20 | -4.30 | -57.33% | 8 | 89 |
| - | - | - | - | - | 1,990.00 | 3.30 | -1.35 | -29.03% | 30 | 48 |
| 165.00 | -49.90 | -23.22% | 4 | 9 | 2,000.00 | 3.30 | -3.20 | -49.23% | 195 | 122 |
| - | - | - | - | - | 2,010.00 | 5.34 | +1.84 | +52.57% | 68 | 6 |
| - | - | - | - | - | 2,020.00 | 4.90 | -5.14 | -51.20% | 82 | 22 |
| 148.00 | 0.00 | - | 2 | 1 | 2,030.00 | 5.00 | -2.38 | -32.25% | 45 | 130 |
| - | - | - | - | - | 2,035.00 | 5.77 | -4.53 | -43.98% | 7 | 12 |
| - | - | - | - | - | 2,040.00 | 6.15 | -4.40 | -41.71% | 41 | 37 |
| - | - | - | - | - | 2,045.00 | 8.63 | +0.10 | +1.17% | 30 | 14 |
| 133.77 | -25.13 | -15.81% | 26 | 2 | 2,050.00 | 6.60 | -3.98 | -37.62% | 77 | 201 |
| 112.70 | -32.30 | -22.28% | 1 | 2 | 2,055.00 | 9.50 | -1.10 | -10.38% | 20 | 23 |
| 287.54 | 0.00 | - | 1 | 1 | 2,060.00 | 7.71 | -3.19 | -29.27% | 39 | 53 |
| - | - | - | - | - | 2,065.00 | 9.10 | -2.80 | -23.53% | 12 | 22 |
| - | - | - | - | - | 2,070.00 | 9.10 | -4.10 | -31.06% | 21 | 62 |
| 115.50 | 0.00 | - | 2 | 1 | 2,075.00 | 9.73 | -3.17 | -24.57% | 18 | 29 |
| - | - | - | - | - | 2,080.00 | 10.70 | -5.60 | -34.36% | 224 | 10 |
| 128.50 | 0.00 | - | 4 | 1 | 2,085.00 | 11.88 | -2.62 | -18.07% | 11 | 10 |
| 289.00 | 0.00 | - | 1 | 1 | 2,090.00 | 11.90 | -1.30 | -9.85% | 247 | 48 |
| 107.90 | -9.40 | -8.01% | 1 | 0 | 2,095.00 | 13.10 | -4.90 | -27.22% | 27 | 47 |
| 93.60 | -7.59 | -7.50% | 105 | 15 | 2,100.00 | 13.00 | -8.00 | -38.10% | 568 | 120 |
| - | - | - | - | - | 2,105.00 | 23.80 | +4.68 | +24.48% | 8 | 33 |
| 77.36 | -69.05 | -47.16% | 18 | 4 | 2,110.00 | 15.70 | -7.60 | -32.62% | 21 | 32 |
| - | - | - | - | - | 2,115.00 | 22.00 | +1.80 | +8.91% | 56 | 54 |
| 75.00 | -11.64 | -13.43% | 2 | 6 | 2,120.00 | 20.93 | +1.73 | +9.01% | 47 | 34 |
| 61.47 | -13.53 | -18.04% | 23 | 5 | 2,125.00 | 18.50 | -4.00 | -17.78% | 42 | 20 |
| 59.25 | -20.95 | -26.12% | 10 | 8 | 2,130.00 | 20.30 | -3.80 | -15.77% | 41 | 34 |
| 63.10 | -154.73 | -71.03% | 6 | 1 | 2,135.00 | 22.90 | +1.45 | +6.76% | 35 | 19 |
| 56.44 | -28.56 | -33.60% | 12 | 25 | 2,140.00 | 26.80 | -5.00 | -15.72% | 40 | 32 |
| 49.05 | -42.15 | -46.22% | 4 | 16 | 2,145.00 | 24.70 | -8.80 | -26.27% | 92 | 21 |
| 54.60 | -20.40 | -27.20% | 197 | 36 | 2,150.00 | 26.00 | -8.40 | -24.42% | 198 | 107 |
| 44.60 | -22.30 | -33.33% | 50 | 28 | 2,155.00 | 29.53 | -8.67 | -22.70% | 46 | 38 |
| 49.20 | -13.92 | -22.05% | 134 | 28 | 2,160.00 | 30.00 | -7.40 | -19.79% | 83 | 62 |
| 46.90 | -10.20 | -17.86% | 70 | 4 | 2,165.00 | 32.10 | -3.50 | -9.83% | 124 | 25 |
| 41.00 | -22.86 | -35.80% | 223 | 46 | 2,170.00 | 33.30 | -10.50 | -23.97% | 93 | 47 |
| 40.90 | -15.00 | -26.83% | 298 | 14 | 2,175.00 | 35.10 | -11.90 | -25.32% | 73 | 16 |
| 37.50 | -21.60 | -36.55% | 333 | 38 | 2,180.00 | 38.30 | -7.48 | -16.34% | 77 | 39 |
| 32.00 | -34.27 | -51.71% | 26 | 19 | 2,185.00 | 41.40 | -5.60 | -11.91% | 19 | 18 |
| 33.50 | -16.50 | -33.00% | 55 | 18 | 2,190.00 | 45.00 | -6.82 | -13.16% | 47 | 34 |
| 30.90 | -18.00 | -36.81% | 60 | 18 | 2,195.00 | 48.22 | -6.78 | -12.33% | 37 | 125 |
| 28.00 | -10.85 | -27.93% | 460 | 144 | 2,200.00 | 48.50 | -7.00 | -12.61% | 76 | 149 |
| 25.80 | -9.60 | -27.12% | 38 | 21 | 2,205.00 | 59.80 | 0.00 | - | 27 | 24 |
| - | - | - | - | - | 2,210.00 | 77.02 | +19.82 | +34.65% | 6 | 38 |
| 24.40 | -8.57 | -25.99% | 36 | 31 | 2,215.00 | 66.77 | +10.62 | +18.91% | 3 | 45 |
| 21.30 | -12.10 | -36.23% | 39 | 42 | 2,220.00 | 66.65 | -2.43 | -3.52% | 16 | 78 |
| 19.60 | -9.40 | -32.41% | 15 | 18 | 2,225.00 | 76.10 | +17.10 | +28.98% | 7 | 68 |
| 17.40 | -10.10 | -36.73% | 17 | 21 | 2,230.00 | 80.00 | +7.50 | +10.34% | 4 | 15 |
| 16.00 | -11.60 | -42.03% | 11 | 25 | 2,235.00 | 84.15 | +16.65 | +24.67% | 1 | 12 |
| 16.00 | -8.80 | -35.48% | 254 | 55 | 2,240.00 | 87.86 | +19.86 | +29.21% | 5 | 31 |
| 14.00 | -6.20 | -30.69% | 117 | 40 | 2,245.00 | 91.76 | -11.04 | -10.74% | 5 | 16 |
| 12.50 | -8.50 | -40.48% | 541 | 133 | 2,250.00 | 97.50 | +11.50 | +13.37% | 8 | 100 |
| 11.28 | -14.52 | -56.28% | 40 | 32 | 2,255.00 | 83.60 | +15.98 | +23.63% | 1 | 27 |
| 10.00 | -11.80 | -54.13% | 30 | 48 | 2,260.00 | 106.99 | +1.44 | +1.36% | 1 | 39 |
| 9.90 | -9.60 | -49.23% | 3 | 15 | 2,262.50 | 63.90 | 0.00 | - | 3 | 3 |
| 8.85 | -6.55 | -42.53% | 22 | 59 | 2,265.00 | 98.16 | -17.18 | -14.90% | 1 | 27 |
| 10.00 | -6.60 | -39.76% | 8 | 16 | 2,267.50 | 48.30 | 0.00 | - | 4 | 6 |
| 7.50 | -8.95 | -54.41% | 93 | 46 | 2,270.00 | 122.73 | 0.00 | - | 1 | 36 |
| 8.00 | -9.02 | -53.00% | 2 | 7 | 2,272.50 | 29.00 | 0.00 | - | 1 | 2 |
| 7.90 | -9.15 | -53.67% | 47 | 33 | 2,275.00 | 111.83 | +15.44 | +16.02% | 1 | 20 |
| 6.90 | -10.60 | -60.57% | 5 | 4 | 2,277.50 | 115.45 | 0.00 | - | 1 | 8 |
| 7.03 | -8.57 | -54.94% | 55 | 34 | 2,280.00 | 91.65 | 0.00 | - | 2 | 22 |
| 8.16 | -5.64 | -40.87% | 8 | 8 | 2,282.50 | 57.10 | 0.00 | - | 5 | 10 |
| 7.65 | -6.25 | -44.96% | 31 | 24 | 2,285.00 | 136.65 | +60.13 | +78.58% | 1 | 9 |
| 5.87 | -6.53 | -52.66% | 10 | 16 | 2,287.50 | 140.00 | 0.00 | - | 1 | 14 |
| 5.42 | -15.08 | -73.56% | 32 | 12 | 2,290.00 | 141.15 | +38.22 | +37.13% | 1 | 19 |
| 5.50 | -9.50 | -63.33% | 10 | 17 | 2,295.00 | 113.34 | 0.00 | - | 5 | 18 |
| 5.00 | -5.00 | -50.00% | 265 | 236 | 2,300.00 | 126.37 | +7.87 | +6.64% | 12 | 65 |
| 4.20 | -5.80 | -58.00% | 44 | 26 | 2,305.00 | 59.20 | 0.00 | - | 1 | 12 |
| 3.90 | -5.60 | -58.95% | 81 | 73 | 2,310.00 | 125.10 | 0.00 | - | 2 | 16 |
| 3.80 | -3.80 | -50.00% | 24 | 34 | 2,315.00 | 160.00 | 0.00 | - | 1 | 6 |
| 3.85 | -4.95 | -56.25% | 23 | 47 | 2,320.00 | 139.46 | 0.00 | - | 2 | 37 |
| 3.20 | -5.90 | -64.84% | 25 | 63 | 2,325.00 | 165.00 | +77.10 | +87.71% | 22 | 10 |
| 3.03 | -4.37 | -59.05% | 61 | 54 | 2,330.00 | 156.45 | 0.00 | - | 2 | 20 |
| 2.92 | -3.98 | -57.68% | 22 | 30 | 2,335.00 | 165.10 | +60.81 | +58.31% | 1 | 11 |
| 2.54 | -3.56 | -58.36% | 191 | 76 | 2,340.00 | 158.59 | 0.00 | - | 1 | 22 |
| 2.40 | -2.55 | -51.52% | 14 | 26 | 2,345.00 | 171.70 | +107.40 | +167.03% | 6 | 13 |
| 2.24 | -3.06 | -57.74% | 132 | 233 | 2,350.00 | 176.20 | +22.30 | +14.49% | 44 | 45 |
| 2.00 | -3.00 | -60.00% | 10 | 18 | 2,355.00 | 200.00 | +136.00 | +212.50% | 1 | 16 |
| 2.36 | -2.19 | -48.13% | 26 | 81 | 2,360.00 | 183.98 | +113.01 | +159.24% | 2 | 25 |
| 1.97 | -1.93 | -49.49% | 19 | 38 | 2,365.00 | 110.00 | 0.00 | - | 3 | 6 |
| 1.75 | -2.15 | -55.13% | 398 | 264 | 2,370.00 | 209.30 | +42.01 | +25.11% | 5 | 10 |
| 1.61 | -2.49 | -60.73% | 11 | 73 | 2,375.00 | 73.15 | 0.00 | - | - | 2 |
| 1.52 | -1.81 | -54.35% | 78 | 79 | 2,380.00 | 215.02 | +83.64 | +63.66% | 1 | 22 |
| 1.40 | -3.10 | -68.89% | 9 | 11 | 2,385.00 | 62.10 | 0.00 | - | 11 | 14 |
| 1.45 | -2.20 | -60.27% | 11 | 52 | 2,390.00 | 231.59 | +117.39 | +102.79% | 1 | 2 |
| 6.60 | 0.00 | - | 2 | 24 | 2,395.00 | 236.50 | +119.70 | +102.48% | 1 | 5 |
| 1.12 | -1.78 | -61.38% | 196 | 284 | 2,400.00 | 240.00 | +39.30 | +19.58% | 2 | 80 |
| 1.03 | -1.82 | -63.86% | 8 | 44 | 2,405.00 | 82.10 | 0.00 | - | 10 | 10 |
| 1.15 | -1.45 | -55.77% | 19 | 55 | 2,410.00 | 245.00 | +147.40 | +151.02% | 2 | 2 |
| 0.95 | -1.55 | -62.00% | 2 | 51 | 2,415.00 | - | - | - | - | - |
| 1.08 | -1.42 | -56.80% | 10 | 43 | 2,420.00 | 150.43 | 0.00 | - | 1 | 1 |
| 0.93 | -3.26 | -77.80% | 1 | 32 | 2,425.00 | 114.00 | 0.00 | - | 3 | 1 |
| 1.00 | -0.68 | -40.48% | 8 | 34 | 2,430.00 | 184.95 | 0.00 | - | 3 | 1 |
| 2.87 | 0.00 | - | 20 | 29 | 2,435.00 | 195.20 | 0.00 | - | - | 2 |
| 1.12 | -0.85 | -43.15% | 1 | 39 | 2,440.00 | 264.58 | +152.18 | +135.39% | 3 | 0 |
| 0.75 | -0.88 | -53.99% | 3 | 68 | 2,445.00 | 250.00 | 0.00 | - | 1 | 5 |
| 0.60 | -1.16 | -65.91% | 55 | 102 | 2,450.00 | 135.04 | 0.00 | - | 1 | 1 |
| 0.78 | -0.97 | -55.43% | 19 | 20 | 2,460.00 | 126.00 | 0.00 | - | 25 | 13 |
| 0.72 | -1.28 | -64.00% | 23 | 38 | 2,470.00 | 223.46 | 0.00 | - | - | 4 |
| 0.73 | -0.87 | -54.37% | 32 | 62 | 2,480.00 | 125.00 | 0.00 | - | 1 | 1 |
| 0.60 | -0.95 | -61.29% | 1 | 15 | 2,490.00 | - | - | - | - | - |
| 0.65 | -0.75 | -53.57% | 100 | 306 | 2,500.00 | 322.03 | +7.73 | +2.46% | 7 | 15 |
| 0.43 | -0.87 | -66.92% | 5 | 58 | 2,510.00 | - | - | - | - | - |
| 0.55 | -0.72 | -56.69% | 15 | 43 | 2,520.00 | - | - | - | - | - |
| 0.50 | -0.95 | -65.52% | 15 | 29 | 2,530.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 29 | 137 | 2,540.00 | - | - | - | - | - |
| 0.50 | -0.60 | -54.55% | 24 | 101 | 2,550.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 1 | 48 | 2,560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 2,570.00 | - | - | - | - | - |
| 0.43 | -0.52 | -54.74% | 10 | 58 | 2,580.00 | 391.47 | 0.00 | - | - | 1 |
| 0.60 | -0.31 | -34.07% | 4 | 17 | 2,590.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 40 | 468 | 2,600.00 | 421.83 | +42.92 | +11.33% | 1 | 1 |
| 0.30 | -0.20 | -40.00% | 56 | 52 | 2,610.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 72 | 17 | 2,620.00 | - | - | - | - | - |
| 0.30 | -1.70 | -85.00% | 40 | 2 | 2,630.00 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 1 | 7 | 2,640.00 | 439.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 31 | 2,650.00 | 482.00 | +2.15 | +0.45% | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 11 | 2,660.00 | - | - | - | - | - |
| 0.21 | -1.64 | -88.65% | 1 | 27 | 2,670.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 41 | 45 | 2,680.00 | 471.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 6 | 7 | 2,690.00 | 336.57 | 0.00 | - | - | 0 |
| 0.17 | -0.48 | -73.85% | 1 | 107 | 2,700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 7 | 2,710.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 2,720.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 2,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2,740.00 | 591.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 2,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 2,760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2,780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 13 | 2,800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 2,810.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 16 | 17 | 2,820.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2,830.00 | 589.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 2,840.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 22 | 2,850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 83 | 2,900.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 17 | 2,950.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 35 | 46 | 3,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 78 | 3,050.00 | 782.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 3,100.00 | 759.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,150.00 | 946.32 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 22 | 292 | 3,200.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
