Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EST. Mercado abierto.
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | 0.00 | - | 8 | 21 | 60.00 | 0.01 | 0.00 | - | 100 | 206 |
| 23.90 | 0.00 | - | - | 4 | 65.00 | 0.01 | 0.00 | - | 1 | 438 |
| 23.67 | 0.00 | - | 11 | 16 | 70.00 | 0.01 | 0.00 | - | 3 | 485 |
| 21.60 | 0.00 | - | 5 | 31 | 75.00 | 0.03 | 0.00 | - | 57 | 823 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 65 | 78 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 71 |
| 18.65 | 0.00 | - | 4 | 9 | 78.00 | 0.01 | 0.00 | - | 6 | 575 |
| 17.60 | 0.00 | - | 10 | 30 | 79.00 | 0.01 | 0.00 | - | 10 | 752 |
| 15.60 | 0.00 | - | 4 | 150 | 80.00 | 0.01 | 0.00 | - | 1 | 2,480 |
| 14.75 | 0.00 | - | 1 | 30 | 81.00 | 0.01 | 0.00 | - | 1 | 324 |
| 16.00 | 0.00 | - | 2 | 21 | 82.00 | 0.01 | 0.00 | - | 16 | 796 |
| 15.67 | 0.00 | - | 1 | 102 | 83.00 | 0.01 | 0.00 | - | 17 | 624 |
| 11.60 | 0.00 | - | 12 | 243 | 84.00 | 0.02 | 0.00 | - | 2 | 504 |
| 10.87 | 0.00 | - | 26 | 353 | 85.00 | 0.02 | 0.00 | - | 218 | 765 |
| 9.57 | 0.00 | - | 1 | 143 | 86.00 | 0.02 | 0.00 | - | 10 | 860 |
| 9.10 | 0.00 | - | 2 | 141 | 87.00 | 0.03 | 0.00 | - | 34 | 588 |
| 7.40 | 0.00 | - | 6 | 265 | 88.00 | 0.04 | 0.00 | - | 68 | 891 |
| 6.28 | 0.00 | - | 1 | 303 | 89.00 | 0.07 | 0.00 | - | 113 | 770 |
| 5.70 | 0.00 | - | 171 | 765 | 90.00 | 0.10 | 0.00 | - | 1,034 | 2,382 |
| 4.50 | 0.00 | - | 77 | 616 | 91.00 | 0.18 | 0.00 | - | 186 | 1,312 |
| 3.51 | 0.00 | - | 73 | 700 | 92.00 | 0.28 | 0.00 | - | 1,979 | 3,446 |
| 2.89 | 0.00 | - | 498 | 860 | 93.00 | 0.45 | 0.00 | - | 902 | 1,580 |
| 2.12 | 0.00 | - | 741 | 1,146 | 94.00 | 0.72 | 0.00 | - | 2,364 | 2,087 |
| 1.59 | 0.00 | - | 2,298 | 2,263 | 95.00 | 1.09 | 0.00 | - | 2,383 | 3,406 |
| 1.09 | 0.00 | - | 2,376 | 2,566 | 96.00 | 1.62 | 0.00 | - | 1,171 | 1,459 |
| 0.69 | 0.00 | - | 1,900 | 2,204 | 97.00 | 2.19 | 0.00 | - | 388 | 2,335 |
| 0.42 | 0.00 | - | 2,823 | 3,369 | 98.00 | 2.96 | 0.00 | - | 195 | 2,191 |
| 0.23 | 0.00 | - | 744 | 2,672 | 99.00 | 3.60 | 0.00 | - | 98 | 1,225 |
| 0.13 | 0.00 | - | 2,329 | 7,041 | 100.00 | 4.45 | 0.00 | - | 53 | 717 |
| 0.07 | 0.00 | - | 666 | 4,296 | 101.00 | 5.60 | 0.00 | - | 2 | 238 |
| 0.05 | 0.00 | - | 366 | 4,614 | 102.00 | 6.67 | 0.00 | - | 9 | 94 |
| 0.04 | 0.00 | - | 494 | 3,400 | 103.00 | 5.00 | 0.00 | - | 3 | 97 |
| 0.02 | 0.00 | - | 77 | 4,084 | 104.00 | 8.90 | 0.00 | - | 10 | 267 |
| 0.02 | 0.00 | - | 111 | 2,631 | 105.00 | 8.35 | 0.00 | - | 15 | 48 |
| 0.02 | 0.00 | - | 4 | 1,281 | 106.00 | 7.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 903 | 107.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 57 | 591 | 108.00 | 11.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 16 | 384 | 109.00 | 12.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 27 | 942 | 110.00 | 15.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 8 | 244 | 111.00 | 12.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 901 | 112.00 | 16.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 113.00 | 16.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 114.00 | 12.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 336 | 115.00 | 19.80 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 207 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 228 | 117.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 127 | 118.00 | 14.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 159 | 119.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 648 | 120.00 | 24.05 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 2 | 20 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19 | 122.00 | 28.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 107 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 117 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 40 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 135.00 | 49.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
