Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.59 | +9.35 | +15.02% | 3 | 3 | 80.00 | 0.01 | 0.00 | - | 2 | 14 |
63.70 | +6.35 | +11.07% | 1 | 2 | 85.00 | 0.01 | 0.00 | - | - | 4 |
52.39 | 0.00 | - | 5 | 6 | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 100 | 102 |
41.85 | 0.00 | - | 20 | 231 | 100.00 | 0.01 | 0.00 | - | 10 | 61 |
- | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 20 | 26 |
32.82 | 0.00 | - | 1 | 25 | 110.00 | 0.01 | 0.00 | - | 2 | 297 |
34.88 | +11.74 | +50.73% | 1 | 8 | 115.00 | 0.01 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 119.00 | 0.01 | -0.03 | -75.00% | 10 | 13 |
31.50 | +9.23 | +41.45% | 1 | 5 | 120.00 | 0.01 | -0.01 | -50.00% | 30 | 378 |
- | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 122.00 | 0.01 | -0.01 | -50.00% | 1 | 55 |
12.12 | 0.00 | - | 2 | 1 | 123.00 | 0.02 | 0.00 | - | 621 | 759 |
15.00 | 0.00 | - | 2 | 6 | 124.00 | 0.01 | 0.00 | - | 14 | 490 |
15.00 | 0.00 | - | 1 | 38 | 125.00 | 0.01 | -0.01 | -50.00% | 24 | 3,512 |
25.82 | +8.33 | +47.63% | 1 | 2 | 126.00 | 0.01 | -0.02 | -66.67% | 31 | 173 |
24.62 | +9.94 | +67.71% | 1 | 18 | 127.00 | 0.01 | -0.01 | -50.00% | 99 | 101 |
15.75 | 0.00 | - | 2 | 45 | 128.00 | 0.01 | -0.03 | -75.00% | 55 | 570 |
19.92 | +4.72 | +31.05% | 42 | 81 | 129.00 | 0.01 | -0.04 | -80.00% | 8 | 408 |
21.84 | +10.45 | +91.75% | 23 | 139 | 130.00 | 0.02 | -0.04 | -66.67% | 186 | 1,260 |
18.35 | +6.95 | +60.96% | 50 | 168 | 131.00 | 0.02 | -0.05 | -71.43% | 22 | 392 |
16.80 | +6.38 | +61.23% | 8 | 274 | 132.00 | 0.02 | -0.06 | -75.00% | 107 | 635 |
19.00 | +9.70 | +104.30% | 77 | 622 | 133.00 | 0.02 | -0.09 | -81.82% | 100 | 542 |
14.55 | +6.35 | +77.44% | 20 | 456 | 134.00 | 0.02 | -0.12 | -85.71% | 158 | 791 |
13.45 | +5.64 | +72.22% | 119 | 1,146 | 135.00 | 0.02 | -0.17 | -89.47% | 916 | 2,379 |
12.60 | +5.95 | +89.47% | 50 | 344 | 136.00 | 0.03 | -0.24 | -88.89% | 5,108 | 5,876 |
11.35 | +5.50 | +94.02% | 134 | 914 | 137.00 | 0.04 | -0.31 | -88.57% | 245 | 1,195 |
10.75 | +5.87 | +120.29% | 1,228 | 1,577 | 138.00 | 0.04 | -0.45 | -91.84% | 415 | 1,842 |
9.47 | +5.27 | +125.48% | 156 | 738 | 139.00 | 0.07 | -0.63 | -90.00% | 991 | 1,483 |
8.69 | +5.40 | +164.13% | 1,156 | 2,353 | 140.00 | 0.09 | -0.87 | -90.62% | 3,246 | 5,589 |
7.75 | +5.08 | +190.26% | 259 | 723 | 141.00 | 0.14 | -1.17 | -89.31% | 573 | 2,354 |
6.74 | +4.68 | +227.18% | 2,799 | 3,322 | 142.00 | 0.21 | -1.53 | -87.93% | 1,178 | 1,182 |
5.90 | +4.30 | +268.75% | 1,413 | 2,058 | 143.00 | 0.30 | -2.07 | -87.34% | 1,554 | 953 |
5.05 | +3.86 | +324.37% | 1,737 | 2,359 | 144.00 | 0.43 | -2.46 | -85.12% | 4,089 | 1,183 |
4.15 | +3.29 | +382.56% | 2,858 | 3,649 | 145.00 | 0.64 | -2.86 | -81.71% | 6,430 | 4,460 |
3.50 | +2.90 | +483.33% | 1,602 | 2,216 | 146.00 | 0.87 | -3.33 | -79.29% | 3,324 | 96 |
2.99 | +2.54 | +564.44% | 806 | 2,127 | 147.00 | 1.21 | -3.30 | -73.17% | 5,449 | 333 |
2.20 | +1.90 | +633.33% | 2,103 | 3,408 | 148.00 | 1.60 | -13.30 | -89.26% | 7,410 | 19 |
1.72 | +1.51 | +719.05% | 2,719 | 905 | 149.00 | 2.11 | -5.14 | -70.90% | 5,007 | 120 |
1.33 | +1.19 | +850.00% | 17,781 | 4,973 | 150.00 | 2.70 | -3.70 | -57.81% | 16,296 | 41 |
0.66 | +0.58 | +725.00% | 25,072 | 974 | 152.50 | 4.60 | -5.65 | -55.12% | 3,199 | 7 |
0.32 | +0.29 | +966.67% | 25,315 | 1,628 | 155.00 | 7.02 | -4.58 | -39.48% | 355 | 1 |
0.16 | +0.13 | +433.33% | 9,721 | 987 | 157.50 | 9.00 | -8.45 | -48.42% | 158 | 0 |
0.09 | +0.08 | +800.00% | 11,020 | 668 | 160.00 | 11.47 | +11.47 | - | 69 | 0 |
0.06 | +0.04 | +200.00% | 2,185 | 238 | 162.50 | 10.84 | +10.84 | - | 1 | 0 |
0.04 | +0.03 | +300.00% | 2,152 | 173 | 165.00 | 15.66 | +15.66 | - | 6 | 0 |
0.02 | +0.01 | +100.00% | 348 | 72 | 167.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 838 | 74 | 170.00 | 19.01 | +19.01 | - | 2 | 0 |
0.01 | 0.00 | - | 317 | 22 | 172.50 | - | - | - | - | - |
0.01 | -0.19 | -95.00% | 96 | 1 | 175.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 159 | 1 | 177.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 230 | 7 | 180.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 37 | 2 | 185.00 | - | - | - | - | - |
0.01 | +0.01 | - | 15 | 0 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 215.00 | 66.50 | +66.50 | - | 1 | 0 |