U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,736.19-3.99 (-0.23%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
22 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
665.700.00-451,100.00-----
-----1,160.000.050.00--1
611.400.00--11,170.00-----
601.300.00--11,180.00-----
606.000.00-101,190.00-----
595.900.00-201,200.000.050.00-258
557.000.00--01,210.000.350.00-13
534.080.00-111,220.00-----
-----1,260.001.000.00-1010
-----1,280.000.25+0.04+19.05%10
-----1,300.000.320.00-13
-----1,320.001.300.00--3
432.700.00--01,340.00-----
-----1,350.000.180.00-137
-----1,370.000.950.00--0
405.900.00-121,380.00-----
406.800.00-101,390.00-----
380.500.00--41,400.000.34+0.17+100.00%167
360.600.00--41,410.000.25+0.15+150.00%337
-----1,420.001.250.00-518
-----1,440.000.600.00-1010
299.77+4.02+1.36%111,450.000.22-0.53-70.67%336
-----1,460.003.500.00-14
-----1,470.000.650.00-115
284.750.00--01,480.001.700.00-267
-----1,490.001.720.00-17
263.500.00-10101,500.000.350.00-124
-----1,510.000.620.00-26
220.96-6.88-3.02%981,520.000.38-0.17-30.91%249
211.71-23.59-10.03%281,530.000.40-0.30-42.86%233
204.700.00-111,540.000.60+0.10+20.00%211
201.50-36.84-15.46%311,550.000.60+0.20+50.00%1079
215.100.00--31,560.000.47-0.68-59.13%22633
172.04-52.66-23.44%101,570.000.90-0.03-3.23%20459
165.200.00-201,580.000.60-0.40-40.00%3118
155.300.00-101,590.000.72-0.61-45.86%11998
151.20-1.60-1.05%1161,600.000.90-0.68-43.04%28191
157.400.00-101,610.001.20-0.45-27.27%2463
133.300.00-101,620.001.35-0.69-33.82%45102
119.00-7.50-5.93%141,630.001.72-0.93-35.09%58134
104.90-39.00-27.10%731,640.001.94-1.96-50.26%56684
96.90-19.70-16.90%671,650.002.98-1.69-36.19%462398
104.700.00-251,660.003.75-2.15-36.44%65184
90.200.00-101,665.004.40-1.76-28.57%500
83.000.00-151,670.004.85-1.95-28.68%841,181
75.790.00-201,675.005.10-2.50-32.89%55218
74.30-13.13-15.02%1241,680.006.20-2.60-29.55%17462
-----1,685.006.08-2.34-27.79%214192
49.00-17.70-26.54%291,690.007.86-2.44-23.69%92129
65.68+3.61+5.82%181,695.007.10-4.30-37.72%3277
46.10-8.00-14.79%53311,700.009.70-3.50-26.52%201316
51.87-6.73-11.48%1201,705.0010.87-1.33-10.90%7979
52.90-2.10-3.82%101,707.509.69-5.51-36.25%100
44.95-6.85-13.22%1151,710.0012.40-3.80-23.46%1392
45.000.00-301,712.5011.25-4.75-29.69%70
47.10+2.01+4.46%3141,715.0011.50-3.90-25.32%2428
51.700.00-171,717.5011.50-5.90-33.91%1122
40.90-13.20-24.40%121251,720.0016.30-2.20-11.89%3966
42.20+0.40+0.96%401,722.5013.00-16.90-56.52%3732
32.00-8.40-20.79%5191,725.0017.37-1.18-6.36%62167
37.50-0.10-0.27%6161,727.5022.90+5.90+34.71%20
28.52-8.68-23.33%27311,730.0019.93-0.37-1.82%40225
28.96-2.04-6.58%8141,732.5016.00-10.90-40.52%74
27.60-2.90-9.51%9311,735.0022.05-3.35-13.19%42216
25.60-3.60-12.33%701,737.5024.00-3.00-11.11%127
21.40-7.60-26.21%63361,740.0023.32-3.08-11.67%61138
28.58-1.22-4.09%3401,742.5021.86-2.14-8.92%11200
20.40-4.70-18.73%62201,745.0025.90-0.40-1.52%16126
22.95-2.45-9.65%3701,747.5025.50-4.70-15.56%207
16.50-6.00-26.67%667971,750.0030.20+2.00+7.09%156273
21.00-4.30-17.00%22311,752.5033.730.00-516
14.70-8.40-36.36%21141,755.0028.16-8.44-23.06%1329
16.00-6.90-30.13%3131,757.5028.70-2.10-6.82%60
12.70-5.37-29.72%361801,760.0030.74-6.16-16.69%930
16.10-0.65-3.88%15491,762.5030.50-7.00-18.67%112
11.10-8.50-43.37%12301,765.0034.20-5.30-13.42%3125
10.74-4.26-28.40%8161,767.5037.800.00-15
9.80-6.47-39.77%6451801,770.0035.08-6.92-16.48%2832
12.67-7.73-37.89%19171,772.5037.10-9.07-19.64%47
8.64-6.36-42.40%311481,775.0041.72+0.42+1.02%217
11.30-4.89-30.20%271,777.5030.190.00-10
8.37-2.63-23.91%541801,780.0044.05-1.44-3.17%1324
10.70-1.11-9.40%3191,782.5046.90-3.70-7.31%38
6.40-3.31-34.09%63291,785.0050.06+6.46+14.82%114
6.00-2.75-31.43%17571,787.50-----
6.23-4.80-43.52%20491,790.0053.07+0.99+1.90%18
5.87-10.71-64.60%5201,792.5054.200.00-11
5.53-1.97-26.27%22821,795.0058.200.00-1217
7.00-1.70-19.54%301,797.5063.60+35.30+124.73%19
4.10-2.54-38.25%1685631,800.0056.04-4.60-7.59%366
3.90-6.30-61.76%601,802.5030.500.00-30
3.50-3.30-48.53%551371,805.0066.56+2.00+3.10%40
5.80-2.96-33.79%1381,807.5059.600.00-10
3.15-2.50-44.25%371751,810.0068.80+10.00+17.01%833
3.75-2.75-42.31%1211,812.50-----
3.29-1.22-27.05%64691,815.0070.400.00-115
4.30-0.60-12.24%3481,817.5085.65+18.65+27.84%10
3.40-0.90-20.93%1231261,820.0082.15+7.55+10.12%221
2.80-2.60-48.15%201,822.5051.600.00-10
2.40-0.40-14.29%55851,825.0072.110.00-20
2.10-4.70-69.12%1341,827.5071.90-29.80-29.30%11
2.25-0.91-28.80%861281,830.0085.900.00-20
5.600.00-701,832.5089.90+1.70+1.93%10
2.62-0.56-17.61%13611,835.0092.80-15.60-14.39%20
2.10-3.29-61.04%3241,837.5093.100.00-10
1.78-1.02-36.43%27431,840.0093.56+22.59+31.83%100
1.67-0.93-35.77%11121,842.5066.800.00-30
1.69-0.66-28.09%22201,845.0098.80+1.80+1.86%10
1.63-0.57-25.91%101,847.5097.300.00-10
1.10-0.90-45.00%3951481,850.00100.400.00-114
1.43-0.47-24.74%3191,852.50108.80+6.10+5.94%10
1.09-0.32-22.70%2391,855.0096.800.00-20
1.750.00-10641,857.5098.600.00-10
1.00-0.50-33.33%461001,860.0082.100.00-10
0.80-2.00-71.43%7221,865.00131.500.00-30
0.70-0.50-41.67%8451,870.00108.000.00-10
0.55-0.60-52.17%6591,875.00123.000.00-10
0.65-0.40-38.10%34891,880.00135.300.00-10
0.65-2.25-77.59%1171,885.00140.100.00-30
0.52-1.08-67.50%200381,890.00153.10+7.70+5.30%10
0.55-0.65-54.17%1511,895.0096.500.00-60
0.42-0.08-16.00%2241211,900.00141.200.00-22
0.350.00-28391,910.00166.700.00-10
0.32-0.18-36.00%3581,920.00193.100.00--0
0.900.00-1251,930.00185.000.00-60
0.20-0.64-76.19%11231,940.00172.60+9.60+5.89%12
0.490.00-13941,950.00212.30+29.80+16.33%10
0.420.00-13791,960.00-----
1.100.00-281,970.00221.800.00-10
1.050.00-36361,980.00240.20+7.19+3.09%30
0.800.00-2151,990.00245.60+2.80+1.15%20
0.29+0.16+123.08%1682,000.00223.400.00-10
0.780.00-132,010.00-----
3.870.00-10502,020.00255.100.00-44
0.150.00-202,030.00231.000.00-40
-----2,040.00237.500.00-20
1.500.00-1212,050.00-----
-----2,060.00318.300.00-31
0.500.00--252,070.00-----
0.30-0.09-23.08%2102,080.00-----
5.400.00-332,100.00303.800.00-11
1.960.00--22,120.00-----
1.830.00--102,140.00-----
0.550.00-242,160.00-----
1.000.00-242,180.00432.800.00-30
1.980.00--682,200.00-----
-----2,210.00462.800.00-30
0.050.00-20342,230.00-----
0.500.00--32,240.00-----
1.850.00--102,250.00-----
-----2,270.00549.400.00--0
-----2,280.00477.000.00-80
0.250.00--102,350.00-----