U.S. markets open in 2 hours 44 minutes
F S&P 500
3,945.75 -1.25 (-0.03%) F Dow Jones
32,038.00 -33.00 (-0.10%) F Nasdaq
12,649.50 +4.75 (+0.04%) E-mini Russell 2000 Index Futur
1,740.90 +2.50 (+0.14%) Petróleo
65.06 -1.68 (-2.52%) Oro
1,980.50 +7.00 (+0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.72 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 207 |
| 50.31 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 1 | 29 | 65.00 | 0.02 | 0.00 | - | 100 | 166 |
| 30.18 | 0.00 | - | 1 | 88 | 70.00 | 0.02 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 1 |
| 20.69 | 0.00 | - | 1 | 65 | 75.00 | 0.01 | 0.00 | - | 10 | 1,172 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 32 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 30 | 74 |
| 15.30 | 0.00 | - | - | 0 | 79.00 | 0.02 | 0.00 | - | 2 | 0 |
| 22.56 | 0.00 | - | 1 | 53 | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 1 | 18 | 81.00 | 0.02 | 0.00 | - | 10 | 279 |
| 20.43 | 0.00 | - | 1 | 47 | 82.00 | 0.02 | 0.00 | - | 17 | 527 |
| 11.05 | 0.00 | - | 1 | 93 | 83.00 | 0.01 | 0.00 | - | 109 | 664 |
| 12.00 | 0.00 | - | 2 | 33 | 84.00 | 0.03 | 0.00 | - | 1,007 | 0 |
| 17.30 | 0.00 | - | 71 | 0 | 85.00 | 0.03 | 0.00 | - | 767 | 1,759 |
| 16.00 | 0.00 | - | 1 | 97 | 86.00 | 0.03 | 0.00 | - | 1,258 | 2,154 |
| 15.00 | 0.00 | - | 1 | 181 | 87.00 | 0.04 | 0.00 | - | 1,881 | 2,212 |
| 13.74 | 0.00 | - | 7 | 218 | 88.00 | 0.05 | 0.00 | - | 578 | 2,071 |
| 13.70 | 0.00 | - | 45 | 231 | 89.00 | 0.06 | 0.00 | - | 184 | 2,268 |
| 12.65 | 0.00 | - | 86 | 0 | 90.00 | 0.07 | 0.00 | - | 583 | 0 |
| 11.99 | 0.00 | - | 12 | 797 | 91.00 | 0.09 | 0.00 | - | 938 | 2,859 |
| 10.20 | 0.00 | - | 63 | 600 | 92.00 | 0.12 | 0.00 | - | 214 | 1,112 |
| 9.42 | 0.00 | - | 128 | 0 | 93.00 | 0.15 | 0.00 | - | 1,178 | 0 |
| 8.47 | 0.00 | - | 207 | 0 | 94.00 | 0.22 | 0.00 | - | 384 | 1,427 |
| 8.00 | 0.00 | - | 588 | 3,480 | 95.00 | 0.28 | 0.00 | - | 1,920 | 2,713 |
| 6.78 | 0.00 | - | 612 | 3,187 | 96.00 | 0.38 | 0.00 | - | 935 | 2,267 |
| 5.90 | 0.00 | - | 676 | 1,836 | 97.00 | 0.50 | 0.00 | - | 1,227 | 1,984 |
| 5.26 | 0.00 | - | 774 | 3,115 | 98.00 | 0.66 | 0.00 | - | 2,228 | 1,721 |
| 4.40 | 0.00 | - | 6,701 | 3,592 | 99.00 | 0.85 | 0.00 | - | 2,212 | 1,158 |
| 3.65 | 0.00 | - | 5,296 | 7,325 | 100.00 | 1.11 | 0.00 | - | 7,275 | 4,589 |
| 2.99 | 0.00 | - | 2,252 | 2,296 | 101.00 | 1.44 | 0.00 | - | 2,626 | 1,115 |
| 2.39 | 0.00 | - | 5,661 | 2,251 | 102.00 | 1.81 | 0.00 | - | 3,387 | 1,474 |
| 1.85 | 0.00 | - | 5,810 | 2,889 | 103.00 | 2.29 | 0.00 | - | 2,314 | 1,035 |
| 1.42 | 0.00 | - | 3,464 | 1,599 | 104.00 | 2.77 | 0.00 | - | 969 | 507 |
| 1.01 | 0.00 | - | 5,307 | 4,836 | 105.00 | 3.40 | 0.00 | - | 945 | 607 |
| 0.72 | 0.00 | - | 2,706 | 2,237 | 106.00 | 4.15 | 0.00 | - | 720 | 557 |
| 0.49 | 0.00 | - | 1,826 | 1,166 | 107.00 | 5.37 | 0.00 | - | 304 | 250 |
| 0.35 | 0.00 | - | 4,824 | 3,678 | 108.00 | 6.24 | 0.00 | - | 147 | 82 |
| 0.24 | 0.00 | - | 1,114 | 954 | 109.00 | 6.85 | 0.00 | - | 6 | 6 |
| 0.17 | 0.00 | - | 1,459 | 0 | 110.00 | 7.50 | 0.00 | - | 93 | 59 |
| 0.11 | 0.00 | - | 1,202 | 944 | 111.00 | 9.09 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 513 | 508 | 112.00 | 8.85 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 77 | 381 | 113.00 | 9.80 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 106 | 652 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 122 | 497 | 115.00 | 13.06 | 0.00 | - | 15 | 70 |
| 0.04 | 0.00 | - | 8 | 280 | 116.00 | 12.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 118 | 494 | 117.00 | 12.05 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 17 | 0 | 118.00 | 27.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 356 | 119.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 680 | 120.00 | 14.67 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 236 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 113 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 30 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 87 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 494 | 125.00 | 18.28 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 1,172 | 130.00 | 24.51 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 1,366 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,772 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 509 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 190 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 773 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 1,077 | 162.50 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
