Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 665.70 | 0.00 | - | 4 | 5 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | - | 1 |
| 611.40 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 601.30 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 606.00 | 0.00 | - | 1 | 0 | 1,190.00 | - | - | - | - | - |
| 595.90 | 0.00 | - | 2 | 0 | 1,200.00 | 0.05 | 0.00 | - | 2 | 58 |
| 557.00 | 0.00 | - | - | 0 | 1,210.00 | 0.35 | 0.00 | - | 1 | 3 |
| 534.08 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,280.00 | 0.25 | +0.04 | +19.05% | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,320.00 | 1.30 | 0.00 | - | - | 3 |
| 432.70 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 0.18 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 1,370.00 | 0.95 | 0.00 | - | - | 0 |
| 405.90 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 406.80 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 380.50 | 0.00 | - | - | 4 | 1,400.00 | 0.34 | +0.17 | +100.00% | 1 | 67 |
| 360.60 | 0.00 | - | - | 4 | 1,410.00 | 0.25 | +0.15 | +150.00% | 3 | 37 |
| - | - | - | - | - | 1,420.00 | 1.25 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,440.00 | 0.60 | 0.00 | - | 10 | 10 |
| 299.77 | +4.02 | +1.36% | 1 | 1 | 1,450.00 | 0.22 | -0.53 | -70.67% | 3 | 36 |
| - | - | - | - | - | 1,460.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,470.00 | 0.65 | 0.00 | - | 1 | 15 |
| 284.75 | 0.00 | - | - | 0 | 1,480.00 | 1.70 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 1,490.00 | 1.72 | 0.00 | - | 1 | 7 |
| 263.50 | 0.00 | - | 10 | 10 | 1,500.00 | 0.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,510.00 | 0.62 | 0.00 | - | 2 | 6 |
| 220.96 | -6.88 | -3.02% | 9 | 8 | 1,520.00 | 0.38 | -0.17 | -30.91% | 2 | 49 |
| 211.71 | -23.59 | -10.03% | 2 | 8 | 1,530.00 | 0.40 | -0.30 | -42.86% | 2 | 33 |
| 204.70 | 0.00 | - | 1 | 1 | 1,540.00 | 0.60 | +0.10 | +20.00% | 2 | 11 |
| 201.50 | -36.84 | -15.46% | 3 | 1 | 1,550.00 | 0.60 | +0.20 | +50.00% | 10 | 79 |
| 215.10 | 0.00 | - | - | 3 | 1,560.00 | 0.47 | -0.68 | -59.13% | 226 | 33 |
| 172.04 | -52.66 | -23.44% | 1 | 0 | 1,570.00 | 0.90 | -0.03 | -3.23% | 204 | 59 |
| 165.20 | 0.00 | - | 2 | 0 | 1,580.00 | 0.60 | -0.40 | -40.00% | 3 | 118 |
| 155.30 | 0.00 | - | 1 | 0 | 1,590.00 | 0.72 | -0.61 | -45.86% | 119 | 98 |
| 151.20 | -1.60 | -1.05% | 11 | 6 | 1,600.00 | 0.90 | -0.68 | -43.04% | 28 | 191 |
| 157.40 | 0.00 | - | 1 | 0 | 1,610.00 | 1.20 | -0.45 | -27.27% | 24 | 63 |
| 133.30 | 0.00 | - | 1 | 0 | 1,620.00 | 1.35 | -0.69 | -33.82% | 45 | 102 |
| 119.00 | -7.50 | -5.93% | 1 | 4 | 1,630.00 | 1.72 | -0.93 | -35.09% | 58 | 134 |
| 104.90 | -39.00 | -27.10% | 7 | 3 | 1,640.00 | 1.94 | -1.96 | -50.26% | 566 | 84 |
| 96.90 | -19.70 | -16.90% | 6 | 7 | 1,650.00 | 2.98 | -1.69 | -36.19% | 462 | 398 |
| 104.70 | 0.00 | - | 2 | 5 | 1,660.00 | 3.75 | -2.15 | -36.44% | 65 | 184 |
| 90.20 | 0.00 | - | 1 | 0 | 1,665.00 | 4.40 | -1.76 | -28.57% | 50 | 0 |
| 83.00 | 0.00 | - | 1 | 5 | 1,670.00 | 4.85 | -1.95 | -28.68% | 84 | 1,181 |
| 75.79 | 0.00 | - | 2 | 0 | 1,675.00 | 5.10 | -2.50 | -32.89% | 55 | 218 |
| 74.30 | -13.13 | -15.02% | 12 | 4 | 1,680.00 | 6.20 | -2.60 | -29.55% | 174 | 62 |
| - | - | - | - | - | 1,685.00 | 6.08 | -2.34 | -27.79% | 214 | 192 |
| 49.00 | -17.70 | -26.54% | 2 | 9 | 1,690.00 | 7.86 | -2.44 | -23.69% | 92 | 129 |
| 65.68 | +3.61 | +5.82% | 1 | 8 | 1,695.00 | 7.10 | -4.30 | -37.72% | 32 | 77 |
| 46.10 | -8.00 | -14.79% | 53 | 31 | 1,700.00 | 9.70 | -3.50 | -26.52% | 201 | 316 |
| 51.87 | -6.73 | -11.48% | 1 | 20 | 1,705.00 | 10.87 | -1.33 | -10.90% | 79 | 79 |
| 52.90 | -2.10 | -3.82% | 1 | 0 | 1,707.50 | 9.69 | -5.51 | -36.25% | 10 | 0 |
| 44.95 | -6.85 | -13.22% | 1 | 15 | 1,710.00 | 12.40 | -3.80 | -23.46% | 13 | 92 |
| 45.00 | 0.00 | - | 3 | 0 | 1,712.50 | 11.25 | -4.75 | -29.69% | 7 | 0 |
| 47.10 | +2.01 | +4.46% | 3 | 14 | 1,715.00 | 11.50 | -3.90 | -25.32% | 24 | 28 |
| 51.70 | 0.00 | - | 1 | 7 | 1,717.50 | 11.50 | -5.90 | -33.91% | 11 | 22 |
| 40.90 | -13.20 | -24.40% | 12 | 125 | 1,720.00 | 16.30 | -2.20 | -11.89% | 39 | 66 |
| 42.20 | +0.40 | +0.96% | 4 | 0 | 1,722.50 | 13.00 | -16.90 | -56.52% | 37 | 32 |
| 32.00 | -8.40 | -20.79% | 5 | 19 | 1,725.00 | 17.37 | -1.18 | -6.36% | 62 | 167 |
| 37.50 | -0.10 | -0.27% | 6 | 16 | 1,727.50 | 22.90 | +5.90 | +34.71% | 2 | 0 |
| 28.52 | -8.68 | -23.33% | 27 | 31 | 1,730.00 | 19.93 | -0.37 | -1.82% | 40 | 225 |
| 28.96 | -2.04 | -6.58% | 8 | 14 | 1,732.50 | 16.00 | -10.90 | -40.52% | 7 | 4 |
| 27.60 | -2.90 | -9.51% | 9 | 31 | 1,735.00 | 22.05 | -3.35 | -13.19% | 42 | 216 |
| 25.60 | -3.60 | -12.33% | 7 | 0 | 1,737.50 | 24.00 | -3.00 | -11.11% | 12 | 7 |
| 21.40 | -7.60 | -26.21% | 63 | 36 | 1,740.00 | 23.32 | -3.08 | -11.67% | 61 | 138 |
| 28.58 | -1.22 | -4.09% | 34 | 0 | 1,742.50 | 21.86 | -2.14 | -8.92% | 11 | 200 |
| 20.40 | -4.70 | -18.73% | 62 | 20 | 1,745.00 | 25.90 | -0.40 | -1.52% | 16 | 126 |
| 22.95 | -2.45 | -9.65% | 37 | 0 | 1,747.50 | 25.50 | -4.70 | -15.56% | 20 | 7 |
| 16.50 | -6.00 | -26.67% | 667 | 97 | 1,750.00 | 30.20 | +2.00 | +7.09% | 156 | 273 |
| 21.00 | -4.30 | -17.00% | 22 | 31 | 1,752.50 | 33.73 | 0.00 | - | 5 | 16 |
| 14.70 | -8.40 | -36.36% | 21 | 14 | 1,755.00 | 28.16 | -8.44 | -23.06% | 13 | 29 |
| 16.00 | -6.90 | -30.13% | 3 | 13 | 1,757.50 | 28.70 | -2.10 | -6.82% | 6 | 0 |
| 12.70 | -5.37 | -29.72% | 36 | 180 | 1,760.00 | 30.74 | -6.16 | -16.69% | 9 | 30 |
| 16.10 | -0.65 | -3.88% | 15 | 49 | 1,762.50 | 30.50 | -7.00 | -18.67% | 1 | 12 |
| 11.10 | -8.50 | -43.37% | 123 | 0 | 1,765.00 | 34.20 | -5.30 | -13.42% | 3 | 125 |
| 10.74 | -4.26 | -28.40% | 8 | 16 | 1,767.50 | 37.80 | 0.00 | - | 1 | 5 |
| 9.80 | -6.47 | -39.77% | 645 | 180 | 1,770.00 | 35.08 | -6.92 | -16.48% | 28 | 32 |
| 12.67 | -7.73 | -37.89% | 19 | 17 | 1,772.50 | 37.10 | -9.07 | -19.64% | 4 | 7 |
| 8.64 | -6.36 | -42.40% | 31 | 148 | 1,775.00 | 41.72 | +0.42 | +1.02% | 2 | 17 |
| 11.30 | -4.89 | -30.20% | 2 | 7 | 1,777.50 | 30.19 | 0.00 | - | 1 | 0 |
| 8.37 | -2.63 | -23.91% | 54 | 180 | 1,780.00 | 44.05 | -1.44 | -3.17% | 13 | 24 |
| 10.70 | -1.11 | -9.40% | 3 | 19 | 1,782.50 | 46.90 | -3.70 | -7.31% | 3 | 8 |
| 6.40 | -3.31 | -34.09% | 63 | 29 | 1,785.00 | 50.06 | +6.46 | +14.82% | 1 | 14 |
| 6.00 | -2.75 | -31.43% | 17 | 57 | 1,787.50 | - | - | - | - | - |
| 6.23 | -4.80 | -43.52% | 20 | 49 | 1,790.00 | 53.07 | +0.99 | +1.90% | 1 | 8 |
| 5.87 | -10.71 | -64.60% | 5 | 20 | 1,792.50 | 54.20 | 0.00 | - | 1 | 1 |
| 5.53 | -1.97 | -26.27% | 22 | 82 | 1,795.00 | 58.20 | 0.00 | - | 12 | 17 |
| 7.00 | -1.70 | -19.54% | 3 | 0 | 1,797.50 | 63.60 | +35.30 | +124.73% | 1 | 9 |
| 4.10 | -2.54 | -38.25% | 168 | 563 | 1,800.00 | 56.04 | -4.60 | -7.59% | 3 | 66 |
| 3.90 | -6.30 | -61.76% | 6 | 0 | 1,802.50 | 30.50 | 0.00 | - | 3 | 0 |
| 3.50 | -3.30 | -48.53% | 55 | 137 | 1,805.00 | 66.56 | +2.00 | +3.10% | 4 | 0 |
| 5.80 | -2.96 | -33.79% | 13 | 8 | 1,807.50 | 59.60 | 0.00 | - | 1 | 0 |
| 3.15 | -2.50 | -44.25% | 37 | 175 | 1,810.00 | 68.80 | +10.00 | +17.01% | 8 | 33 |
| 3.75 | -2.75 | -42.31% | 1 | 21 | 1,812.50 | - | - | - | - | - |
| 3.29 | -1.22 | -27.05% | 64 | 69 | 1,815.00 | 70.40 | 0.00 | - | 1 | 15 |
| 4.30 | -0.60 | -12.24% | 34 | 8 | 1,817.50 | 85.65 | +18.65 | +27.84% | 1 | 0 |
| 3.40 | -0.90 | -20.93% | 123 | 126 | 1,820.00 | 82.15 | +7.55 | +10.12% | 2 | 21 |
| 2.80 | -2.60 | -48.15% | 2 | 0 | 1,822.50 | 51.60 | 0.00 | - | 1 | 0 |
| 2.40 | -0.40 | -14.29% | 55 | 85 | 1,825.00 | 72.11 | 0.00 | - | 2 | 0 |
| 2.10 | -4.70 | -69.12% | 1 | 34 | 1,827.50 | 71.90 | -29.80 | -29.30% | 1 | 1 |
| 2.25 | -0.91 | -28.80% | 86 | 128 | 1,830.00 | 85.90 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 1,832.50 | 89.90 | +1.70 | +1.93% | 1 | 0 |
| 2.62 | -0.56 | -17.61% | 13 | 61 | 1,835.00 | 92.80 | -15.60 | -14.39% | 2 | 0 |
| 2.10 | -3.29 | -61.04% | 3 | 24 | 1,837.50 | 93.10 | 0.00 | - | 1 | 0 |
| 1.78 | -1.02 | -36.43% | 27 | 43 | 1,840.00 | 93.56 | +22.59 | +31.83% | 10 | 0 |
| 1.67 | -0.93 | -35.77% | 11 | 12 | 1,842.50 | 66.80 | 0.00 | - | 3 | 0 |
| 1.69 | -0.66 | -28.09% | 22 | 20 | 1,845.00 | 98.80 | +1.80 | +1.86% | 1 | 0 |
| 1.63 | -0.57 | -25.91% | 1 | 0 | 1,847.50 | 97.30 | 0.00 | - | 1 | 0 |
| 1.10 | -0.90 | -45.00% | 395 | 148 | 1,850.00 | 100.40 | 0.00 | - | 1 | 14 |
| 1.43 | -0.47 | -24.74% | 3 | 19 | 1,852.50 | 108.80 | +6.10 | +5.94% | 1 | 0 |
| 1.09 | -0.32 | -22.70% | 2 | 39 | 1,855.00 | 96.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 64 | 1,857.50 | 98.60 | 0.00 | - | 1 | 0 |
| 1.00 | -0.50 | -33.33% | 46 | 100 | 1,860.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.80 | -2.00 | -71.43% | 7 | 22 | 1,865.00 | 131.50 | 0.00 | - | 3 | 0 |
| 0.70 | -0.50 | -41.67% | 8 | 45 | 1,870.00 | 108.00 | 0.00 | - | 1 | 0 |
| 0.55 | -0.60 | -52.17% | 6 | 59 | 1,875.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.65 | -0.40 | -38.10% | 34 | 89 | 1,880.00 | 135.30 | 0.00 | - | 1 | 0 |
| 0.65 | -2.25 | -77.59% | 1 | 17 | 1,885.00 | 140.10 | 0.00 | - | 3 | 0 |
| 0.52 | -1.08 | -67.50% | 200 | 38 | 1,890.00 | 153.10 | +7.70 | +5.30% | 1 | 0 |
| 0.55 | -0.65 | -54.17% | 1 | 51 | 1,895.00 | 96.50 | 0.00 | - | 6 | 0 |
| 0.42 | -0.08 | -16.00% | 224 | 121 | 1,900.00 | 141.20 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 28 | 39 | 1,910.00 | 166.70 | 0.00 | - | 1 | 0 |
| 0.32 | -0.18 | -36.00% | 3 | 58 | 1,920.00 | 193.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 25 | 1,930.00 | 185.00 | 0.00 | - | 6 | 0 |
| 0.20 | -0.64 | -76.19% | 11 | 23 | 1,940.00 | 172.60 | +9.60 | +5.89% | 1 | 2 |
| 0.49 | 0.00 | - | 13 | 94 | 1,950.00 | 212.30 | +29.80 | +16.33% | 1 | 0 |
| 0.42 | 0.00 | - | 13 | 79 | 1,960.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 8 | 1,970.00 | 221.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 36 | 36 | 1,980.00 | 240.20 | +7.19 | +3.09% | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 15 | 1,990.00 | 245.60 | +2.80 | +1.15% | 2 | 0 |
| 0.29 | +0.16 | +123.08% | 1 | 68 | 2,000.00 | 223.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 3 | 2,010.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 10 | 50 | 2,020.00 | 255.10 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 0 | 2,030.00 | 231.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,040.00 | 237.50 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 21 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,060.00 | 318.30 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | - | 25 | 2,070.00 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 2 | 10 | 2,080.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 3 | 2,100.00 | 303.80 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | - | 2 | 2,120.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 10 | 2,140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 2,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 2,180.00 | 432.80 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | - | 68 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,210.00 | 462.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 34 | 2,230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2,240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,270.00 | 549.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,280.00 | 477.00 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | - | 10 | 2,350.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
