Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,425.00 | 0.05 | 0.00 | - | 5 | 8 |
| 1,173.09 | 0.00 | - | 1 | 1 | 1,500.00 | - | - | - | - | - |
| 1,142.60 | 0.00 | - | 1 | 3 | 1,600.00 | 0.05 | -0.25 | -83.33% | 2 | 566 |
| - | - | - | - | - | 1,650.00 | 0.07 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 1,675.00 | 0.17 | 0.00 | - | 2 | 36 |
| 1,230.48 | 0.00 | - | - | 6 | 1,700.00 | 0.08 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,725.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,750.00 | 0.35 | 0.00 | - | 1 | 2 |
| 842.00 | -285.40 | -25.31% | 1 | 4 | 1,800.00 | 0.05 | -0.08 | -61.54% | 8 | 113 |
| - | - | - | - | - | 1,825.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,850.00 | 0.21 | 0.00 | - | - | 88 |
| - | - | - | - | - | 1,900.00 | 0.15 | -0.08 | -34.78% | 1 | 96 |
| 829.70 | 0.00 | - | - | 1 | 1,925.00 | 0.31 | 0.00 | - | 6 | 14 |
| 599.00 | 0.00 | - | 2 | 7 | 1,950.00 | 0.15 | -0.15 | -50.00% | 21 | 247 |
| - | - | - | - | - | 1,975.00 | 0.30 | 0.00 | - | 3 | 63 |
| 598.80 | 0.00 | - | 2 | 4 | 2,000.00 | 0.05 | -0.35 | -87.50% | 4 | 86 |
| - | - | - | - | - | 2,025.00 | 0.25 | -0.80 | -76.19% | 11 | 30 |
| - | - | - | - | - | 2,050.00 | 0.25 | -0.20 | -44.44% | 21 | 57 |
| - | - | - | - | - | 2,075.00 | 0.20 | -0.50 | -71.43% | 7 | 47 |
| 440.00 | 0.00 | - | 3 | 5 | 2,100.00 | 0.45 | -0.17 | -27.42% | 4 | 101 |
| - | - | - | - | - | 2,125.00 | 0.40 | -0.72 | -64.29% | 259 | 141 |
| - | - | - | - | - | 2,150.00 | 0.40 | -1.20 | -75.00% | 8 | 403 |
| 570.78 | 0.00 | - | 1 | 1 | 2,175.00 | 0.45 | -1.25 | -73.53% | 209 | 230 |
| 355.50 | +42.30 | +13.51% | 9 | 11 | 2,200.00 | 0.50 | -1.00 | -66.67% | 254 | 108 |
| 289.40 | 0.00 | - | 1 | 3 | 2,225.00 | 0.65 | -2.10 | -76.36% | 158 | 145 |
| 290.80 | 0.00 | - | 1 | 1 | 2,250.00 | 0.80 | -1.90 | -70.37% | 31 | 136 |
| 487.40 | 0.00 | - | - | 2 | 2,275.00 | 1.00 | -1.90 | -65.52% | 34 | 49 |
| 309.50 | 0.00 | - | 3 | 3 | 2,300.00 | 1.15 | -4.00 | -77.67% | 107 | 278 |
| 245.13 | 0.00 | - | 3 | 1 | 2,320.00 | 1.25 | -3.55 | -73.96% | 2 | 92 |
| 238.50 | 0.00 | - | 1 | 2 | 2,325.00 | 1.51 | -4.86 | -76.30% | 10 | 19 |
| - | - | - | - | - | 2,330.00 | 1.50 | -5.20 | -77.61% | 112 | 31 |
| - | - | - | - | - | 2,340.00 | 1.27 | -3.73 | -74.60% | 13 | 31 |
| - | - | - | - | - | 2,350.00 | 1.75 | -6.85 | -79.65% | 41 | 138 |
| - | - | - | - | - | 2,360.00 | 2.37 | -3.13 | -56.91% | 15 | 113 |
| 169.30 | 0.00 | - | 3 | 3 | 2,370.00 | 2.23 | -8.20 | -78.62% | 5 | 126 |
| - | - | - | - | - | 2,375.00 | 3.00 | -9.20 | -75.41% | 10 | 39 |
| - | - | - | - | - | 2,380.00 | 2.80 | -8.89 | -76.05% | 7 | 107 |
| - | - | - | - | - | 2,390.00 | 6.70 | -6.58 | -49.55% | 27 | 73 |
| 169.80 | 0.00 | - | 4 | 7 | 2,400.00 | 2.55 | -11.65 | -82.04% | 224 | 250 |
| - | - | - | - | - | 2,410.00 | 3.87 | -5.76 | -59.81% | 46 | 194 |
| - | - | - | - | - | 2,420.00 | 8.63 | -4.27 | -33.10% | 84 | 132 |
| 146.40 | 0.00 | - | 4 | 4 | 2,430.00 | 7.20 | -7.25 | -50.17% | 181 | 134 |
| 126.40 | 0.00 | - | 3 | 2 | 2,440.00 | 3.30 | -17.60 | -84.21% | 102 | 191 |
| 198.50 | +82.30 | +70.83% | 1 | 13 | 2,450.00 | 6.00 | -17.10 | -74.03% | 306 | 190 |
| - | - | - | - | - | 2,460.00 | 8.93 | -6.97 | -43.84% | 85 | 85 |
| - | - | - | - | - | 2,470.00 | 12.00 | -5.43 | -31.15% | 352 | 69 |
| - | - | - | - | - | 2,480.00 | 8.66 | -9.79 | -53.06% | 484 | 150 |
| - | - | - | - | - | 2,490.00 | 10.00 | -21.60 | -68.35% | 1,139 | 169 |
| 99.00 | +24.40 | +32.71% | 49 | 78 | 2,500.00 | 12.00 | -23.50 | -66.20% | 569 | 331 |
| - | - | - | - | - | 2,510.00 | 13.00 | -28.52 | -68.69% | 230 | 66 |
| - | - | - | - | - | 2,520.00 | 21.00 | -24.45 | -53.80% | 219 | 107 |
| - | - | - | - | - | 2,530.00 | 22.00 | -15.70 | -41.64% | 444 | 172 |
| 96.80 | +23.40 | +31.88% | 6 | 34 | 2,540.00 | 20.20 | -31.20 | -60.70% | 552 | 97 |
| 45.00 | +1.00 | +2.27% | 26 | 100 | 2,550.00 | 22.60 | -31.70 | -58.38% | 300 | 119 |
| 47.00 | +6.00 | +14.63% | 16 | 50 | 2,560.00 | 28.90 | -33.41 | -53.62% | 181 | 56 |
| 50.00 | +17.00 | +51.52% | 21 | 56 | 2,570.00 | 29.60 | -36.10 | -54.95% | 88 | 63 |
| 41.51 | +10.26 | +32.83% | 45 | 45 | 2,580.00 | 34.70 | -24.30 | -41.19% | 169 | 61 |
| 35.90 | +2.09 | +6.18% | 56 | 32 | 2,590.00 | 38.00 | -42.70 | -52.91% | 80 | 250 |
| 29.90 | +6.35 | +26.96% | 410 | 127 | 2,600.00 | 45.00 | -41.70 | -48.10% | 369 | 410 |
| 16.30 | -14.70 | -47.42% | 44 | 39 | 2,610.00 | 50.90 | -48.53 | -48.81% | 55 | 65 |
| 17.14 | +0.14 | +0.82% | 128 | 90 | 2,620.00 | 63.30 | -21.70 | -25.53% | 72 | 100 |
| 17.38 | -2.12 | -10.87% | 68 | 111 | 2,630.00 | 62.50 | -41.40 | -39.85% | 126 | 98 |
| 12.20 | +0.90 | +7.96% | 83 | 147 | 2,640.00 | 73.50 | -40.50 | -35.53% | 44 | 90 |
| 10.00 | -0.50 | -4.76% | 332 | 157 | 2,650.00 | 89.60 | -19.10 | -17.57% | 64 | 128 |
| 7.39 | -1.21 | -14.07% | 104 | 141 | 2,660.00 | 119.14 | +7.44 | +6.66% | 7 | 50 |
| 7.00 | -2.99 | -29.93% | 289 | 51 | 2,670.00 | 61.08 | -51.60 | -45.79% | 6 | 169 |
| 4.80 | -0.85 | -15.04% | 304 | 76 | 2,680.00 | 137.34 | +16.32 | +13.49% | 15 | 108 |
| 3.77 | -1.33 | -26.08% | 304 | 53 | 2,690.00 | 103.00 | -7.37 | -6.68% | 20 | 227 |
| 2.50 | -3.45 | -57.98% | 137 | 20 | 2,695.00 | 107.50 | -12.80 | -10.64% | 15 | 19 |
| 3.00 | -1.30 | -30.23% | 850 | 442 | 2,700.00 | 143.65 | +5.95 | +4.32% | 81 | 402 |
| 2.15 | -1.77 | -45.15% | 166 | 32 | 2,705.00 | 90.50 | -84.97 | -48.42% | 12 | 28 |
| 2.30 | -1.20 | -34.29% | 440 | 221 | 2,710.00 | 91.00 | -66.38 | -42.18% | 2 | 125 |
| 1.85 | -3.65 | -66.36% | 204 | 33 | 2,715.00 | 119.90 | -90.80 | -43.09% | 3 | 7 |
| 1.70 | -2.25 | -56.96% | 66 | 75 | 2,720.00 | 87.50 | -103.80 | -54.26% | 3 | 81 |
| 1.35 | -1.39 | -50.73% | 121 | 51 | 2,725.00 | 100.50 | -93.50 | -48.20% | 1 | 5 |
| 1.18 | -1.27 | -51.84% | 192 | 51 | 2,730.00 | 154.81 | -1.25 | -0.80% | 35 | 89 |
| 1.45 | -0.55 | -27.50% | 136 | 35 | 2,735.00 | 98.70 | -17.63 | -15.16% | 6 | 10 |
| 0.90 | -2.70 | -75.00% | 210 | 72 | 2,740.00 | 101.98 | -54.80 | -34.95% | 22 | 97 |
| 0.82 | -0.88 | -51.76% | 314 | 93 | 2,745.00 | 108.00 | -91.05 | -45.74% | 1 | 37 |
| 0.60 | -1.15 | -65.71% | 650 | 451 | 2,750.00 | 183.98 | -14.12 | -7.13% | 61 | 179 |
| 0.60 | -0.80 | -57.14% | 177 | 65 | 2,755.00 | 134.75 | -103.45 | -43.43% | 2 | 53 |
| 0.50 | -0.79 | -61.24% | 151 | 169 | 2,760.00 | 172.30 | -50.01 | -22.50% | 11 | 65 |
| 0.60 | -0.70 | -53.85% | 127 | 33 | 2,765.00 | 168.00 | +1.15 | +0.69% | 5 | 7 |
| 0.45 | -0.70 | -60.87% | 36 | 333 | 2,770.00 | 182.20 | -51.43 | -22.01% | 1 | 38 |
| 0.68 | -0.77 | -53.10% | 114 | 78 | 2,775.00 | 187.20 | -51.38 | -21.54% | 8 | 28 |
| 0.57 | -1.09 | -65.66% | 30 | 39 | 2,780.00 | 146.04 | -125.51 | -46.22% | 21 | 56 |
| 2.38 | +1.28 | +116.36% | 5 | 43 | 2,785.00 | 242.09 | 0.00 | - | 1 | 18 |
| 0.27 | -1.16 | -81.12% | 85 | 70 | 2,790.00 | 148.07 | -85.19 | -36.52% | 2 | 26 |
| 0.21 | -0.90 | -81.08% | 23 | 33 | 2,795.00 | 242.42 | 0.00 | - | 2 | 45 |
| 0.28 | -0.42 | -60.00% | 585 | 374 | 2,800.00 | 157.68 | -85.14 | -35.06% | 14 | 141 |
| 1.35 | +0.45 | +50.00% | 11 | 35 | 2,805.00 | 266.50 | 0.00 | - | 1 | 36 |
| 1.20 | +0.15 | +14.29% | 19 | 135 | 2,810.00 | 202.05 | -51.70 | -20.37% | 2 | 46 |
| 0.70 | +0.14 | +25.00% | 3 | 14 | 2,815.00 | 178.30 | -96.15 | -35.03% | 11 | 41 |
| 0.40 | -0.75 | -65.22% | 14 | 56 | 2,820.00 | 213.95 | -77.65 | -26.63% | 2 | 37 |
| 1.00 | +0.33 | +49.25% | 3 | 31 | 2,825.00 | 223.50 | 0.00 | - | 3 | 27 |
| 0.45 | 0.00 | - | 1 | 51 | 2,830.00 | 188.50 | -74.50 | -28.33% | 1 | 56 |
| 0.47 | -0.73 | -60.83% | 3 | 17 | 2,835.00 | 260.00 | 0.00 | - | 2 | 38 |
| 0.49 | -0.46 | -48.42% | 12 | 44 | 2,840.00 | 248.64 | 0.00 | - | 2 | 17 |
| 0.60 | +0.18 | +42.86% | 1 | 29 | 2,845.00 | 205.70 | -80.73 | -28.18% | 1 | 10 |
| 0.15 | -0.25 | -62.50% | 243 | 242 | 2,850.00 | 234.10 | -41.87 | -15.17% | 1 | 38 |
| 0.30 | -0.16 | -34.78% | 4 | 13 | 2,855.00 | 185.00 | 0.00 | - | 1 | 39 |
| 0.70 | +0.30 | +75.00% | 3 | 42 | 2,860.00 | 244.88 | -60.20 | -19.73% | 20 | 32 |
| 0.15 | -0.50 | -76.92% | 2 | 46 | 2,865.00 | 327.00 | 0.00 | - | 3 | 43 |
| 0.56 | +0.23 | +69.70% | 2 | 31 | 2,870.00 | 255.79 | -39.74 | -13.45% | 20 | 97 |
| 0.42 | +0.05 | +13.51% | 23 | 105 | 2,875.00 | 253.40 | -38.75 | -13.26% | 11 | 27 |
| 0.35 | 0.00 | - | 5 | 28 | 2,880.00 | 211.38 | 0.00 | - | 2 | 53 |
| 0.37 | 0.00 | - | 2 | 31 | 2,885.00 | 291.69 | 0.00 | - | 3 | 7 |
| 0.08 | -0.06 | -42.86% | 7 | 39 | 2,890.00 | 288.72 | -43.08 | -12.98% | 1 | 68 |
| 0.05 | -0.15 | -75.00% | 8 | 29 | 2,895.00 | 302.60 | 0.00 | - | 6 | 19 |
| 0.20 | 0.00 | - | 209 | 313 | 2,900.00 | 268.85 | -95.85 | -26.28% | 5 | 65 |
| 0.29 | -0.45 | -60.81% | 2 | 52 | 2,905.00 | 247.75 | 0.00 | - | 2 | 30 |
| 0.18 | -0.29 | -61.70% | 1 | 41 | 2,910.00 | 369.50 | 0.00 | - | 2 | 16 |
| 0.66 | 0.00 | - | 2 | 23 | 2,915.00 | 316.50 | 0.00 | - | 5 | 14 |
| 0.20 | -0.05 | -20.00% | 4 | 37 | 2,920.00 | 267.79 | 0.00 | - | 2 | 9 |
| 0.23 | 0.00 | - | 1 | 31 | 2,925.00 | 382.00 | 0.00 | - | 2 | 5 |
| 0.15 | -0.17 | -53.12% | 102 | 127 | 2,930.00 | 302.00 | +98.47 | +48.38% | 1 | 13 |
| 1.00 | 0.00 | - | 4 | 31 | 2,935.00 | 385.50 | 0.00 | - | 1 | 8 |
| 0.92 | 0.00 | - | 1 | 53 | 2,940.00 | 220.80 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 103 | 2,945.00 | 403.19 | 0.00 | - | 1 | 5 |
| 0.20 | +0.14 | +233.33% | 89 | 161 | 2,950.00 | 317.92 | -88.33 | -21.74% | 6 | 9 |
| 0.20 | 0.00 | - | 1 | 17 | 2,955.00 | 362.60 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | 133 | 77 | 2,960.00 | 160.00 | 0.00 | - | 2 | 5 |
| 7.35 | 0.00 | - | 3 | 10 | 2,965.00 | 225.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 128 | 99 | 2,970.00 | 353.10 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 13 | 62 | 2,975.00 | 379.90 | +192.70 | +102.94% | 1 | 2 |
| 0.41 | 0.00 | - | 9 | 19 | 2,980.00 | 227.13 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 10 | 21 | 2,985.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 5 | 50 | 2,990.00 | 261.90 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 10 | 22 | 2,995.00 | 456.40 | 0.00 | - | 6 | 2 |
| 0.08 | -0.07 | -46.67% | 8 | 241 | 3,000.00 | 495.00 | 0.00 | - | 2 | 8 |
| 1.85 | 0.00 | - | 4 | 22 | 3,005.00 | 367.50 | +245.90 | +202.22% | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 11 | 3,010.00 | 411.50 | -58.50 | -12.45% | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 3 | 3,015.00 | 127.65 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 13 | 28 | 3,020.00 | 476.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 16 | 40 | 3,025.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 6 | 3,030.00 | 300.50 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 4 | 14 | 3,035.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 26 | 3,040.00 | 422.10 | -81.90 | -16.25% | 10 | 11 |
| 0.20 | -0.08 | -28.57% | 1 | 152 | 3,050.00 | 320.30 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 9 | 3,060.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 3,070.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 22 | 3,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 3,090.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 2 | 37 | 3,100.00 | 467.40 | -92.50 | -16.52% | 1 | 12 |
| 1.25 | 0.00 | - | 1 | 6 | 3,110.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 4 | 3,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 3,130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 3,140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 26 | 3,150.00 | 526.75 | -77.65 | -12.85% | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 6 | 3,160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 17 | 3,170.00 | 446.70 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 3 | 3 | 3,180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 3,190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 16 | 3,200.00 | 656.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 9 | 3,220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 3,240.00 | 516.40 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 11 | 3,250.00 | 706.90 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 12 | 3,260.00 | 527.40 | 0.00 | - | 12 | 0 |
| 3.31 | 0.00 | - | - | 1 | 3,270.00 | 713.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 3,280.00 | 356.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,290.00 | 440.15 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 1 | 38 | 3,300.00 | 564.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,310.00 | 546.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,330.00 | 790.66 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 18 | 17 | 3,350.00 | 781.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,360.00 | 478.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,370.00 | 445.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,380.00 | 453.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,390.00 | 858.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,400.00 | 461.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,450.00 | 884.70 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 100 | 29 | 3,500.00 | 701.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,550.00 | 637.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 3,600.00 | 684.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,650.00 | 734.58 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 3,700.00 | 786.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 10 | 3,800.00 | 1,259.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 3,850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 3,900.00 | 1,333.90 | +358.32 | +36.73% | 4 | 0 |
| - | - | - | - | - | 3,950.00 | 1,317.67 | +249.54 | +23.36% | 1 | 0 |
| - | - | - | - | - | 4,000.00 | 1,074.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,050.00 | 1,167.89 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 4,200.00 | 1,621.50 | +346.70 | +27.20% | 3 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
