Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.97 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 10 | 0 |
38.50 | 0.00 | - | 3 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
33.06 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 150 | 0 |
27.25 | 0.00 | - | 14 | 0 | 105.00 | 0.01 | 0.00 | - | 303 | 0 |
21.96 | 0.00 | - | 13 | 0 | 110.00 | 0.01 | 0.00 | - | 280 | 0 |
- | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 30 | 0 |
19.75 | 0.00 | - | 37 | 0 | 112.00 | 0.01 | 0.00 | - | 46 | 0 |
18.65 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 13 | 0 |
19.20 | 0.00 | - | 34 | 0 | 114.00 | 0.03 | 0.00 | - | 5 | 0 |
18.20 | 0.00 | - | 12 | 0 | 115.00 | 0.02 | 0.00 | - | 255 | 0 |
- | - | - | - | - | 116.00 | 0.03 | 0.00 | - | 24 | 0 |
15.55 | 0.00 | - | 30 | 0 | 117.00 | 0.04 | 0.00 | - | 65 | 0 |
14.55 | 0.00 | - | 6 | 0 | 118.00 | 0.05 | 0.00 | - | 197 | 0 |
14.95 | 0.00 | - | 9 | 0 | 119.00 | 0.06 | 0.00 | - | 32 | 0 |
12.35 | 0.00 | - | 27 | 0 | 120.00 | 0.07 | 0.00 | - | 160 | 0 |
11.45 | 0.00 | - | 11 | 0 | 121.00 | 0.08 | 0.00 | - | 325 | 0 |
10.10 | 0.00 | - | 6 | 0 | 122.00 | 0.10 | 0.00 | - | 220 | 0 |
9.50 | 0.00 | - | 52 | 0 | 123.00 | 0.14 | 0.00 | - | 357 | 0 |
8.15 | 0.00 | - | 4 | 0 | 124.00 | 0.21 | 0.00 | - | 359 | 0 |
7.65 | 0.00 | - | 50 | 0 | 125.00 | 0.24 | 0.00 | - | 531 | 0 |
6.20 | 0.00 | - | 8 | 0 | 126.00 | 0.32 | 0.00 | - | 444 | 0 |
5.55 | 0.00 | - | 46 | 0 | 127.00 | 0.43 | 0.00 | - | 715 | 0 |
4.63 | 0.00 | - | 110 | 0 | 128.00 | 0.60 | 0.00 | - | 728 | 0 |
3.85 | 0.00 | - | 64 | 0 | 129.00 | 0.81 | 0.00 | - | 675 | 0 |
3.15 | 0.00 | - | 782 | 0 | 130.00 | 1.04 | 0.00 | - | 1,273 | 0 |
2.38 | 0.00 | - | 784 | 0 | 131.00 | 1.46 | 0.00 | - | 841 | 0 |
1.86 | 0.00 | - | 1,599 | 0 | 132.00 | 1.80 | 0.00 | - | 2,316 | 0 |
1.37 | 0.00 | - | 2,325 | 0 | 133.00 | 2.28 | 0.00 | - | 1,283 | 0 |
0.91 | 0.00 | - | 4,195 | 0 | 134.00 | 2.88 | 0.00 | - | 992 | 0 |
0.61 | 0.00 | - | 2,639 | 0 | 135.00 | 3.75 | 0.00 | - | 428 | 0 |
0.36 | 0.00 | - | 2,322 | 0 | 136.00 | 4.35 | 0.00 | - | 206 | 0 |
0.20 | 0.00 | - | 899 | 0 | 137.00 | 5.35 | 0.00 | - | 57 | 0 |
0.13 | 0.00 | - | 1,262 | 0 | 138.00 | 6.49 | 0.00 | - | 22 | 0 |
0.08 | 0.00 | - | 722 | 0 | 139.00 | 7.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 938 | 0 | 140.00 | 7.87 | 0.00 | - | 9 | 0 |
0.03 | 0.00 | - | 958 | 0 | 141.00 | 6.50 | 0.00 | - | 26 | 0 |
0.03 | 0.00 | - | 53 | 0 | 142.00 | 7.85 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 119 | 0 | 143.00 | 14.18 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 70 | 0 | 144.00 | 10.53 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 73 | 0 | 145.00 | 13.25 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 146.00 | 13.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 8 | 0 | 147.00 | 11.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 202 | 0 | 148.00 | 8.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 149.00 | 18.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 7 | 0 | 150.00 | 10.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 120 | 0 | 152.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 155.00 | 17.16 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 119 | 0 | 157.50 | - | - | - | - | - |
0.01 | 0.00 | - | 300 | 0 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 165.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |