U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,584.80+50.09 (+1.98%)
Al cierre: 04:00PM EST
2,584.91 +0.11 (+0.00%)
Fuera de horario: 04:16PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,425.000.050.00-58
1,173.090.00-111,500.00-----
1,142.600.00-131,600.000.05-0.25-83.33%2566
-----1,650.000.070.00-1118
-----1,675.000.170.00-236
1,230.480.00--61,700.000.080.00-223
-----1,725.000.240.00-21
-----1,750.000.350.00-12
842.00-285.40-25.31%141,800.000.05-0.08-61.54%8113
-----1,825.000.100.00-14
-----1,850.000.210.00--88
-----1,900.000.15-0.08-34.78%196
829.700.00--11,925.000.310.00-614
599.000.00-271,950.000.15-0.15-50.00%21247
-----1,975.000.300.00-363
598.800.00-242,000.000.05-0.35-87.50%486
-----2,025.000.25-0.80-76.19%1130
-----2,050.000.25-0.20-44.44%2157
-----2,075.000.20-0.50-71.43%747
440.000.00-352,100.000.45-0.17-27.42%4101
-----2,125.000.40-0.72-64.29%259141
-----2,150.000.40-1.20-75.00%8403
570.780.00-112,175.000.45-1.25-73.53%209230
355.50+42.30+13.51%9112,200.000.50-1.00-66.67%254108
289.400.00-132,225.000.65-2.10-76.36%158145
290.800.00-112,250.000.80-1.90-70.37%31136
487.400.00--22,275.001.00-1.90-65.52%3449
309.500.00-332,300.001.15-4.00-77.67%107278
245.130.00-312,320.001.25-3.55-73.96%292
238.500.00-122,325.001.51-4.86-76.30%1019
-----2,330.001.50-5.20-77.61%11231
-----2,340.001.27-3.73-74.60%1331
-----2,350.001.75-6.85-79.65%41138
-----2,360.002.37-3.13-56.91%15113
169.300.00-332,370.002.23-8.20-78.62%5126
-----2,375.003.00-9.20-75.41%1039
-----2,380.002.80-8.89-76.05%7107
-----2,390.006.70-6.58-49.55%2773
169.800.00-472,400.002.55-11.65-82.04%224250
-----2,410.003.87-5.76-59.81%46194
-----2,420.008.63-4.27-33.10%84132
146.400.00-442,430.007.20-7.25-50.17%181134
126.400.00-322,440.003.30-17.60-84.21%102191
198.50+82.30+70.83%1132,450.006.00-17.10-74.03%306190
-----2,460.008.93-6.97-43.84%8585
-----2,470.0012.00-5.43-31.15%35269
-----2,480.008.66-9.79-53.06%484150
-----2,490.0010.00-21.60-68.35%1,139169
99.00+24.40+32.71%49782,500.0012.00-23.50-66.20%569331
-----2,510.0013.00-28.52-68.69%23066
-----2,520.0021.00-24.45-53.80%219107
-----2,530.0022.00-15.70-41.64%444172
96.80+23.40+31.88%6342,540.0020.20-31.20-60.70%55297
45.00+1.00+2.27%261002,550.0022.60-31.70-58.38%300119
47.00+6.00+14.63%16502,560.0028.90-33.41-53.62%18156
50.00+17.00+51.52%21562,570.0029.60-36.10-54.95%8863
41.51+10.26+32.83%45452,580.0034.70-24.30-41.19%16961
35.90+2.09+6.18%56322,590.0038.00-42.70-52.91%80250
29.90+6.35+26.96%4101272,600.0045.00-41.70-48.10%369410
16.30-14.70-47.42%44392,610.0050.90-48.53-48.81%5565
17.14+0.14+0.82%128902,620.0063.30-21.70-25.53%72100
17.38-2.12-10.87%681112,630.0062.50-41.40-39.85%12698
12.20+0.90+7.96%831472,640.0073.50-40.50-35.53%4490
10.00-0.50-4.76%3321572,650.0089.60-19.10-17.57%64128
7.39-1.21-14.07%1041412,660.00119.14+7.44+6.66%750
7.00-2.99-29.93%289512,670.0061.08-51.60-45.79%6169
4.80-0.85-15.04%304762,680.00137.34+16.32+13.49%15108
3.77-1.33-26.08%304532,690.00103.00-7.37-6.68%20227
2.50-3.45-57.98%137202,695.00107.50-12.80-10.64%1519
3.00-1.30-30.23%8504422,700.00143.65+5.95+4.32%81402
2.15-1.77-45.15%166322,705.0090.50-84.97-48.42%1228
2.30-1.20-34.29%4402212,710.0091.00-66.38-42.18%2125
1.85-3.65-66.36%204332,715.00119.90-90.80-43.09%37
1.70-2.25-56.96%66752,720.0087.50-103.80-54.26%381
1.35-1.39-50.73%121512,725.00100.50-93.50-48.20%15
1.18-1.27-51.84%192512,730.00154.81-1.25-0.80%3589
1.45-0.55-27.50%136352,735.0098.70-17.63-15.16%610
0.90-2.70-75.00%210722,740.00101.98-54.80-34.95%2297
0.82-0.88-51.76%314932,745.00108.00-91.05-45.74%137
0.60-1.15-65.71%6504512,750.00183.98-14.12-7.13%61179
0.60-0.80-57.14%177652,755.00134.75-103.45-43.43%253
0.50-0.79-61.24%1511692,760.00172.30-50.01-22.50%1165
0.60-0.70-53.85%127332,765.00168.00+1.15+0.69%57
0.45-0.70-60.87%363332,770.00182.20-51.43-22.01%138
0.68-0.77-53.10%114782,775.00187.20-51.38-21.54%828
0.57-1.09-65.66%30392,780.00146.04-125.51-46.22%2156
2.38+1.28+116.36%5432,785.00242.090.00-118
0.27-1.16-81.12%85702,790.00148.07-85.19-36.52%226
0.21-0.90-81.08%23332,795.00242.420.00-245
0.28-0.42-60.00%5853742,800.00157.68-85.14-35.06%14141
1.35+0.45+50.00%11352,805.00266.500.00-136
1.20+0.15+14.29%191352,810.00202.05-51.70-20.37%246
0.70+0.14+25.00%3142,815.00178.30-96.15-35.03%1141
0.40-0.75-65.22%14562,820.00213.95-77.65-26.63%237
1.00+0.33+49.25%3312,825.00223.500.00-327
0.450.00-1512,830.00188.50-74.50-28.33%156
0.47-0.73-60.83%3172,835.00260.000.00-238
0.49-0.46-48.42%12442,840.00248.640.00-217
0.60+0.18+42.86%1292,845.00205.70-80.73-28.18%110
0.15-0.25-62.50%2432422,850.00234.10-41.87-15.17%138
0.30-0.16-34.78%4132,855.00185.000.00-139
0.70+0.30+75.00%3422,860.00244.88-60.20-19.73%2032
0.15-0.50-76.92%2462,865.00327.000.00-343
0.56+0.23+69.70%2312,870.00255.79-39.74-13.45%2097
0.42+0.05+13.51%231052,875.00253.40-38.75-13.26%1127
0.350.00-5282,880.00211.380.00-253
0.370.00-2312,885.00291.690.00-37
0.08-0.06-42.86%7392,890.00288.72-43.08-12.98%168
0.05-0.15-75.00%8292,895.00302.600.00-619
0.200.00-2093132,900.00268.85-95.85-26.28%565
0.29-0.45-60.81%2522,905.00247.750.00-230
0.18-0.29-61.70%1412,910.00369.500.00-216
0.660.00-2232,915.00316.500.00-514
0.20-0.05-20.00%4372,920.00267.790.00-29
0.230.00-1312,925.00382.000.00-25
0.15-0.17-53.12%1021272,930.00302.00+98.47+48.38%113
1.000.00-4312,935.00385.500.00-18
0.920.00-1532,940.00220.800.00-15
0.450.00-11032,945.00403.190.00-15
0.20+0.14+233.33%891612,950.00317.92-88.33-21.74%69
0.200.00-1172,955.00362.600.00-52
0.200.00-133772,960.00160.000.00-25
7.350.00-3102,965.00225.150.00-11
0.350.00-128992,970.00353.100.00-12
0.600.00-13622,975.00379.90+192.70+102.94%12
0.410.00-9192,980.00227.130.00-31
1.000.00-10212,985.00-----
0.23-0.02-8.00%5502,990.00261.900.00-70
0.950.00-10222,995.00456.400.00-62
0.08-0.07-46.67%82413,000.00495.000.00-28
1.850.00-4223,005.00367.50+245.90+202.22%10
0.350.00-6113,010.00411.50-58.50-12.45%11
0.650.00-133,015.00127.650.00--0
0.400.00-13283,020.00476.000.00-10
1.000.00-16403,025.00-----
1.300.00-563,030.00300.500.00--0
6.100.00-4143,035.00-----
0.220.00-30263,040.00422.10-81.90-16.25%1011
0.20-0.08-28.57%11523,050.00320.300.00-50
0.400.00-293,060.00-----
0.550.00-133,070.00-----
0.330.00-3223,080.00-----
0.010.00-7113,090.00-----
0.05-0.90-94.74%2373,100.00467.40-92.50-16.52%112
1.250.00-163,110.00-----
0.05-0.45-90.00%143,120.00-----
0.050.00-193,130.00-----
0.500.00-103,140.00-----
0.260.00-1263,150.00526.75-77.65-12.85%10
0.370.00-163,160.00-----
0.470.00-1173,170.00446.700.00--0
4.030.00-333,180.00-----
1.000.00-223,190.00-----
0.010.00-3163,200.00656.900.00-10
0.600.00--13,210.00-----
0.370.00-593,220.00-----
1.400.00-1133,240.00516.400.00-20
0.360.00-2113,250.00706.900.00-10
0.670.00-1123,260.00527.400.00-120
3.310.00--13,270.00713.700.00-10
0.450.00-193,280.00356.700.00--0
-----3,290.00440.150.00-47
0.100.00-1383,300.00564.500.00-30
-----3,310.00546.900.00-30
-----3,330.00790.660.00-10
0.540.00-18173,350.00781.900.00-10
-----3,360.00478.230.00-30
-----3,370.00445.270.00--0
-----3,380.00453.600.00--0
-----3,390.00858.000.00-10
-----3,400.00461.980.00--0
-----3,450.00884.700.00-10
0.05+0.01+25.00%100293,500.00701.200.00-20
-----3,550.00637.590.00-20
0.200.00-113,600.00684.220.00--0
-----3,650.00734.580.00--0
0.350.00-803,700.00786.910.00-20
0.050.00--103,800.001,259.680.00-10
0.050.00--203,850.00-----
0.050.00--203,900.001,333.90+358.32+36.73%40
-----3,950.001,317.67+249.54+23.36%10
-----4,000.001,074.380.00--0
-----4,050.001,167.890.00-30
0.050.00-2324,200.001,621.50+346.70+27.20%30