U.S. markets open in 4 hours 35 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.85-1.28 (-0.96%)
Al cierre: 04:00PM EDT
132.82 +0.97 (+0.74%)
Antes de la apertura del mercado: 04:54AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
55.970.00-1075.00-----
-----90.000.020.00-100
38.500.00-3095.000.020.00-30
33.060.00-20100.000.010.00-1500
27.250.00-140105.000.010.00-3030
21.960.00-130110.000.010.00-2800
-----111.000.030.00-300
19.750.00-370112.000.010.00-460
18.650.00-10113.000.030.00-130
19.200.00-340114.000.030.00-50
18.200.00-120115.000.020.00-2550
-----116.000.030.00-240
15.550.00-300117.000.040.00-650
14.550.00-60118.000.050.00-1970
14.950.00-90119.000.060.00-320
12.350.00-270120.000.070.00-1600
11.450.00-110121.000.080.00-3250
10.100.00-60122.000.100.00-2200
9.500.00-520123.000.140.00-3570
8.150.00-40124.000.210.00-3590
7.650.00-500125.000.240.00-5310
6.200.00-80126.000.320.00-4440
5.550.00-460127.000.430.00-7150
4.630.00-1100128.000.600.00-7280
3.850.00-640129.000.810.00-6750
3.150.00-7820130.001.040.00-1,2730
2.380.00-7840131.001.460.00-8410
1.860.00-1,5990132.001.800.00-2,3160
1.370.00-2,3250133.002.280.00-1,2830
0.910.00-4,1950134.002.880.00-9920
0.610.00-2,6390135.003.750.00-4280
0.360.00-2,3220136.004.350.00-2060
0.200.00-8990137.005.350.00-570
0.130.00-1,2620138.006.490.00-220
0.080.00-7220139.007.450.00-10
0.040.00-9380140.007.870.00-90
0.030.00-9580141.006.500.00-260
0.030.00-530142.007.850.00-10
0.020.00-1190143.0014.180.00-50
0.020.00-700144.0010.530.00-20
0.020.00-730145.0013.250.00-10
0.030.00-10146.0013.350.00--0
0.010.00-80147.0011.400.00--0
0.010.00-2020148.008.850.00--0
0.010.00-20149.0018.350.00-10
0.010.00-70150.0010.450.00-10
0.010.00-1200152.50-----
0.010.00-30155.0017.160.00--0
0.010.00-1190157.50-----
0.010.00-3000160.00-----
0.010.00-300165.00-----
0.030.00-10170.00-----
0.020.00-50180.00-----