Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,873.00+13.79 (+0.48%)
A partir del 11:28a.m. EDT. Mercado abierto.
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.05 | 0.00 | - | 14 | 20 |
| 1,086.10 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 0.05 | 0.00 | - | 10 | 10 |
| 927.30 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
| 980.00 | 0.00 | - | - | 0 | 1,750.00 | - | - | - | - | - |
| 1,026.40 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,790.00 | 0.30 | 0.00 | - | 1 | 1 |
| 864.50 | 0.00 | - | 4 | 3 | 1,800.00 | - | - | - | - | - |
| 833.10 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,840.00 | 0.25 | 0.00 | - | 1 | 1 |
| 880.30 | 0.00 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
| 814.40 | 0.00 | - | - | 2 | 1,910.00 | - | - | - | - | - |
| 780.50 | 0.00 | - | 1 | 1 | 1,950.00 | - | - | - | - | - |
| 879.30 | +51.30 | +6.20% | 1 | 5 | 2,000.00 | 0.05 | 0.00 | - | 4 | 34 |
| 794.20 | 0.00 | - | - | 1 | 2,030.00 | 1.89 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,050.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,070.00 | 2.31 | 0.00 | - | - | 10 |
| 645.20 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,110.00 | 1.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2,120.00 | 2.25 | 0.00 | - | - | 1 |
| 663.04 | 0.00 | - | - | 4 | 2,170.00 | 3.81 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,190.00 | 0.05 | 0.00 | - | 1 | 2 |
| 607.18 | 0.00 | - | - | 6 | 2,200.00 | 0.05 | 0.00 | - | 16 | 57 |
| - | - | - | - | - | 2,210.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2,220.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2,230.00 | 0.05 | 0.00 | - | 1 | 21 |
| 520.60 | 0.00 | - | - | 1 | 2,240.00 | 0.05 | 0.00 | - | 1 | 11 |
| 575.50 | 0.00 | - | 5 | 6 | 2,250.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,260.00 | 0.60 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 2,280.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2,290.00 | 0.05 | 0.00 | - | 9 | 29 |
| 533.10 | 0.00 | - | 1 | 2 | 2,300.00 | 0.01 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2,310.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,320.00 | 0.05 | 0.00 | - | 3 | 4 |
| 427.10 | 0.00 | - | - | 1 | 2,330.00 | 0.03 | 0.00 | - | 2 | 20 |
| 417.20 | 0.00 | - | - | 1 | 2,340.00 | 0.05 | 0.00 | - | 2 | 9 |
| 483.10 | 0.00 | - | - | 2 | 2,350.00 | 0.15 | 0.00 | - | 5 | 29 |
| 365.26 | 0.00 | - | 2 | 2 | 2,360.00 | 0.23 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2,370.00 | 0.35 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2,380.00 | 1.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2,390.00 | 14.50 | 0.00 | - | 5 | 7 |
| 466.00 | +32.80 | +7.57% | 3 | 7 | 2,400.00 | 0.10 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 2,410.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2,420.00 | 0.05 | 0.00 | - | 2 | 14 |
| 368.60 | 0.00 | - | 1 | 1 | 2,430.00 | 0.10 | 0.00 | - | 4 | 25 |
| 347.20 | 0.00 | - | 2 | 3 | 2,440.00 | 0.10 | 0.00 | - | 3 | 20 |
| 375.62 | 0.00 | - | 5 | 6 | 2,450.00 | 0.10 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2,460.00 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2,470.00 | 0.09 | 0.00 | - | 3 | 21 |
| 317.28 | 0.00 | - | 2 | 2 | 2,480.00 | 0.09 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2,490.00 | 0.12 | 0.00 | - | 4 | 70 |
| 304.00 | 0.00 | - | 2 | 4 | 2,500.00 | 0.13 | -0.02 | -13.33% | 9 | 283 |
| - | - | - | - | - | 2,510.00 | 0.15 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 2,520.00 | 0.59 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2,530.00 | 0.70 | 0.00 | - | 1 | 31 |
| 325.74 | +33.14 | +11.33% | 1 | 3 | 2,540.00 | 0.20 | 0.00 | - | 5 | 57 |
| 283.70 | 0.00 | - | - | 2 | 2,550.00 | 0.24 | 0.00 | - | 12 | 418 |
| 165.40 | 0.00 | - | - | 1 | 2,560.00 | 0.40 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2,570.00 | 5.43 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2,580.00 | 0.35 | 0.00 | - | 34 | 128 |
| 140.50 | 0.00 | - | 2 | 2 | 2,590.00 | 0.35 | 0.00 | - | 27 | 104 |
| 265.86 | +38.86 | +17.12% | 1 | 15 | 2,600.00 | 0.20 | -0.20 | -50.00% | 12 | 249 |
| 216.00 | 0.00 | - | 1 | 7 | 2,610.00 | 0.24 | -0.26 | -52.00% | 9 | 49 |
| 218.10 | 0.00 | - | 1 | 11 | 2,615.00 | 0.75 | 0.00 | - | 11 | 38 |
| 216.20 | 0.00 | - | 1 | 41 | 2,620.00 | 0.29 | -0.21 | -42.00% | 9 | 115 |
| 132.73 | 0.00 | - | 10 | 11 | 2,625.00 | 0.47 | 0.00 | - | 20 | 35 |
| 140.30 | 0.00 | - | 19 | 8 | 2,630.00 | 0.27 | -0.20 | -42.55% | 17 | 64 |
| - | - | - | - | - | 2,635.00 | 0.40 | -0.12 | -23.08% | 1 | 43 |
| 187.55 | 0.00 | - | 6 | 10 | 2,640.00 | 0.34 | -0.31 | -47.69% | 10 | 95 |
| 112.30 | 0.00 | - | 1 | 1 | 2,645.00 | 0.47 | -0.28 | -37.33% | 10 | 87 |
| 229.96 | +42.46 | +22.65% | 20 | 90 | 2,650.00 | 0.40 | -0.10 | -20.00% | 7 | 170 |
| 169.89 | 0.00 | - | 1 | 2 | 2,655.00 | 0.54 | -0.17 | -23.94% | 4 | 439 |
| 183.34 | 0.00 | - | 1 | 15 | 2,660.00 | 0.40 | -0.13 | -24.53% | 23 | 192 |
| 187.41 | 0.00 | - | 1 | 8 | 2,665.00 | 0.77 | 0.00 | - | 6 | 70 |
| 94.00 | 0.00 | - | 3 | 16 | 2,670.00 | 0.45 | -0.17 | -27.42% | 224 | 181 |
| 102.39 | 0.00 | - | 3 | 9 | 2,675.00 | 0.50 | 0.00 | - | 29 | 78 |
| 153.85 | 0.00 | - | 2 | 37 | 2,680.00 | 0.52 | -0.10 | -16.13% | 8 | 191 |
| 144.10 | 0.00 | - | 1 | 14 | 2,685.00 | 0.52 | -0.50 | -49.02% | 18 | 56 |
| 136.00 | 0.00 | - | 1 | 4 | 2,690.00 | 0.62 | -0.23 | -27.06% | 10 | 170 |
| 135.30 | 0.00 | - | 10 | 9 | 2,695.00 | 0.62 | -0.15 | -19.48% | 33 | 67 |
| 158.00 | 0.00 | - | 12 | 141 | 2,700.00 | 0.55 | -0.40 | -42.11% | 35 | 589 |
| 114.79 | 0.00 | - | 1 | 23 | 2,705.00 | 0.97 | 0.00 | - | 106 | 129 |
| 171.40 | +81.47 | +90.59% | 20 | 51 | 2,710.00 | 1.47 | 0.00 | - | 151 | 215 |
| 122.10 | 0.00 | - | 1 | 20 | 2,715.00 | 1.05 | 0.00 | - | 79 | 106 |
| 135.40 | 0.00 | - | 2 | 30 | 2,720.00 | 0.78 | -0.44 | -36.07% | 21 | 280 |
| 155.65 | +90.95 | +140.57% | 2 | 20 | 2,725.00 | 0.67 | -0.87 | -56.49% | 2 | 138 |
| 120.00 | 0.00 | - | 1 | 71 | 2,730.00 | 0.80 | -0.43 | -34.96% | 8 | 203 |
| 100.00 | 0.00 | - | 3 | 41 | 2,735.00 | 0.91 | -0.56 | -38.10% | 2 | 125 |
| 129.60 | +12.05 | +10.25% | 3 | 143 | 2,740.00 | 0.86 | -0.64 | -42.67% | 21 | 173 |
| 124.75 | +11.40 | +10.06% | 1 | 17 | 2,745.00 | 0.94 | -1.17 | -55.45% | 17 | 378 |
| 130.63 | +22.91 | +21.27% | 5 | 226 | 2,750.00 | 1.02 | -0.78 | -43.33% | 48 | 611 |
| 99.60 | 0.00 | - | 15 | 56 | 2,755.00 | 1.15 | -0.97 | -45.75% | 13 | 249 |
| 97.96 | 0.00 | - | 61 | 134 | 2,760.00 | 1.40 | -0.83 | -37.22% | 67 | 257 |
| 112.20 | +17.73 | +18.77% | 1 | 78 | 2,765.00 | 1.32 | -1.23 | -48.24% | 98 | 177 |
| 107.35 | +22.85 | +27.04% | 1 | 54 | 2,770.00 | 1.75 | -0.85 | -32.69% | 155 | 229 |
| 81.85 | 0.00 | - | 3 | 38 | 2,775.00 | 1.75 | -1.40 | -44.44% | 4 | 182 |
| 92.90 | +11.62 | +14.30% | 1 | 179 | 2,780.00 | 2.05 | -1.53 | -42.74% | 238 | 268 |
| 63.73 | 0.00 | - | 24 | 88 | 2,785.00 | 1.93 | -1.67 | -46.39% | 110 | 191 |
| 80.73 | +8.72 | +12.11% | 5 | 230 | 2,790.00 | 2.18 | -2.12 | -49.30% | 2,145 | 354 |
| 64.00 | 0.00 | - | 58 | 158 | 2,795.00 | 2.40 | -2.25 | -48.39% | 2,128 | 266 |
| 76.00 | +12.50 | +19.69% | 9 | 240 | 2,800.00 | 2.68 | -2.72 | -50.37% | 70 | 1,034 |
| 65.96 | +5.96 | +9.93% | 1 | 61 | 2,805.00 | 3.80 | -2.39 | -38.61% | 37 | 195 |
| 60.97 | +6.17 | +11.26% | 7 | 100 | 2,810.00 | 3.80 | -3.30 | -46.48% | 77 | 203 |
| 57.77 | +9.57 | +19.85% | 1 | 41 | 2,815.00 | 4.30 | -3.00 | -41.10% | 59 | 99 |
| 57.70 | +10.62 | +22.56% | 5 | 195 | 2,820.00 | 4.75 | -4.00 | -45.71% | 94 | 141 |
| 47.00 | +6.00 | +14.63% | 9 | 192 | 2,825.00 | 5.44 | -3.93 | -41.94% | 113 | 162 |
| 49.25 | +9.79 | +24.81% | 39 | 531 | 2,830.00 | 6.20 | -5.82 | -48.42% | 47 | 2,060 |
| 40.00 | +4.10 | +11.42% | 12 | 142 | 2,835.00 | 7.10 | -5.70 | -44.53% | 78 | 147 |
| 36.00 | +3.43 | +10.53% | 23 | 353 | 2,840.00 | 8.20 | -5.42 | -39.79% | 33 | 72 |
| 35.80 | +7.30 | +25.61% | 89 | 388 | 2,845.00 | 10.10 | -6.49 | -39.12% | 57 | 70 |
| 33.45 | +7.95 | +31.18% | 209 | 913 | 2,850.00 | 10.90 | -6.67 | -37.96% | 87 | 1,555 |
| 29.70 | +6.70 | +29.13% | 107 | 156 | 2,855.00 | 12.43 | -7.47 | -37.54% | 35 | 57 |
| 27.10 | +6.00 | +28.44% | 158 | 392 | 2,860.00 | 15.10 | -7.55 | -33.33% | 34 | 36 |
| 24.00 | +5.80 | +31.87% | 134 | 159 | 2,865.00 | 16.10 | -9.20 | -36.36% | 139 | 10 |
| 21.09 | +5.29 | +33.48% | 276 | 162 | 2,870.00 | 19.30 | -9.59 | -33.19% | 67 | 17 |
| 18.50 | +4.50 | +32.14% | 223 | 206 | 2,875.00 | 20.80 | -12.52 | -37.58% | 20 | 29 |
| 16.20 | +4.10 | +33.88% | 181 | 147 | 2,880.00 | 25.00 | -20.80 | -45.41% | 24 | 15 |
| 13.70 | +3.50 | +34.31% | 50 | 338 | 2,885.00 | 31.00 | -18.94 | -37.93% | 9 | 10 |
| 12.20 | +3.22 | +35.86% | 149 | 166 | 2,890.00 | 30.79 | -11.54 | -27.26% | 3 | 24 |
| 8.60 | +0.90 | +11.69% | 26 | 320 | 2,895.00 | 31.38 | -15.12 | -32.52% | 7 | 15 |
| 9.00 | +1.90 | +26.76% | 588 | 705 | 2,900.00 | 36.12 | -14.05 | -28.00% | 17 | 50 |
| 7.80 | +2.10 | +36.84% | 63 | 278 | 2,905.00 | 39.40 | -61.18 | -60.83% | 2 | 5 |
| 6.55 | +1.15 | +21.30% | 116 | 190 | 2,910.00 | 42.30 | -62.83 | -59.76% | 3 | 16 |
| 5.80 | +1.30 | +28.89% | 49 | 119 | 2,915.00 | 110.25 | 0.00 | - | 1 | 1 |
| 4.80 | +1.10 | +29.73% | 135 | 140 | 2,920.00 | 47.60 | -20.31 | -29.91% | 2 | 33 |
| 4.10 | +1.10 | +36.67% | 44 | 122 | 2,925.00 | 96.10 | 0.00 | - | 2 | 4 |
| 3.40 | +0.55 | +19.30% | 89 | 127 | 2,930.00 | 55.71 | -21.38 | -27.73% | 2 | 23 |
| 2.33 | -0.02 | -0.85% | 28 | 86 | 2,935.00 | 123.40 | 0.00 | - | 2 | 3 |
| 2.50 | +0.27 | +12.11% | 109 | 134 | 2,940.00 | - | - | - | - | - |
| 2.15 | +0.34 | +18.78% | 10 | 54 | 2,945.00 | - | - | - | - | - |
| 1.95 | +0.10 | +5.41% | 102 | 460 | 2,950.00 | 78.66 | -212.10 | -72.95% | 4 | 5 |
| 1.60 | +0.02 | +1.27% | 18 | 274 | 2,955.00 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 19 | 114 | 2,960.00 | - | - | - | - | - |
| 1.22 | -0.01 | -0.81% | 2 | 145 | 2,965.00 | 137.10 | 0.00 | - | 4 | 2 |
| 1.12 | +0.02 | +1.82% | 6 | 87 | 2,970.00 | - | - | - | - | - |
| 1.22 | +0.52 | +74.29% | 4 | 155 | 2,975.00 | - | - | - | - | - |
| 1.25 | +0.41 | +48.81% | 12 | 130 | 2,980.00 | - | - | - | - | - |
| 0.90 | +0.04 | +4.65% | 1 | 12 | 2,985.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 100 | 112 | 2,990.00 | - | - | - | - | - |
| 0.71 | +0.16 | +29.09% | 22 | 199 | 2,995.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 71 | 369 | 3,000.00 | 174.10 | 0.00 | - | 1 | 10 |
| 0.57 | -0.08 | -12.31% | 2 | 114 | 3,010.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 44 | 3,020.00 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 20 | 23 | 3,030.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 43 | 34 | 3,040.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 130 | 3,050.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 22 | 3,060.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 10 | 14 | 3,070.00 | 248.30 | 0.00 | - | - | 1 |
| 0.10 | -0.30 | -75.00% | 5 | 16 | 3,080.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 3,090.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 3,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 15 | 3,110.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 6 | 6 | 3,120.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 10 | 3,130.00 | 297.70 | 0.00 | - | - | 1 |
| 13.06 | 0.00 | - | - | 20 | 3,140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 14 | 3,150.00 | 307.70 | 0.00 | - | 1 | 2 |
| 10.23 | 0.00 | - | - | 1 | 3,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 3,170.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 0 | 3,180.00 | 542.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 3 | 3,190.00 | 555.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 3,200.00 | 370.80 | 0.00 | - | 3 | 4 |
| 0.05 | -1.29 | -96.27% | 1 | 44 | 3,250.00 | 423.80 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 6 | 3 | 3,300.00 | 469.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 15 | 3,350.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 13 | 3,400.00 | 593.30 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | - | 3 | 3,450.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 856.80 | 0.00 | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 3,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 4,000.00 | 1,247.30 | 0.00 | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
