U.S. markets open in 4 hours 35 minutes
F S&P 500
4,351.25 +25.75 (+0.60%) F Dow Jones
33,889.00 +164.00 (+0.49%) F Nasdaq
14,985.75 +119.25 (+0.80%) E-mini Russell 2000 Index Futur
1,809.30 +10.70 (+0.59%) Petróleo
91.19 +0.40 (+0.44%) Oro
1,857.70 -8.40 (-0.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.97 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 10 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| 33.06 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 150 | 0 |
| 27.25 | 0.00 | - | 14 | 0 | 105.00 | 0.01 | 0.00 | - | 303 | 0 |
| 21.96 | 0.00 | - | 13 | 0 | 110.00 | 0.01 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 30 | 0 |
| 19.75 | 0.00 | - | 37 | 0 | 112.00 | 0.01 | 0.00 | - | 46 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 13 | 0 |
| 19.20 | 0.00 | - | 34 | 0 | 114.00 | 0.03 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 12 | 0 | 115.00 | 0.02 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 116.00 | 0.03 | 0.00 | - | 24 | 0 |
| 15.55 | 0.00 | - | 30 | 0 | 117.00 | 0.04 | 0.00 | - | 65 | 0 |
| 14.55 | 0.00 | - | 6 | 0 | 118.00 | 0.05 | 0.00 | - | 197 | 0 |
| 14.95 | 0.00 | - | 9 | 0 | 119.00 | 0.06 | 0.00 | - | 32 | 0 |
| 12.35 | 0.00 | - | 27 | 0 | 120.00 | 0.07 | 0.00 | - | 160 | 0 |
| 11.45 | 0.00 | - | 11 | 0 | 121.00 | 0.08 | 0.00 | - | 325 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 122.00 | 0.10 | 0.00 | - | 220 | 0 |
| 9.50 | 0.00 | - | 52 | 0 | 123.00 | 0.14 | 0.00 | - | 357 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 124.00 | 0.21 | 0.00 | - | 359 | 0 |
| 7.65 | 0.00 | - | 50 | 0 | 125.00 | 0.24 | 0.00 | - | 531 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 126.00 | 0.32 | 0.00 | - | 444 | 0 |
| 5.55 | 0.00 | - | 46 | 0 | 127.00 | 0.43 | 0.00 | - | 715 | 0 |
| 4.63 | 0.00 | - | 110 | 0 | 128.00 | 0.60 | 0.00 | - | 728 | 0 |
| 3.85 | 0.00 | - | 64 | 0 | 129.00 | 0.81 | 0.00 | - | 675 | 0 |
| 3.15 | 0.00 | - | 782 | 0 | 130.00 | 1.04 | 0.00 | - | 1,273 | 0 |
| 2.38 | 0.00 | - | 784 | 0 | 131.00 | 1.46 | 0.00 | - | 841 | 0 |
| 1.86 | 0.00 | - | 1,599 | 0 | 132.00 | 1.80 | 0.00 | - | 2,316 | 0 |
| 1.37 | 0.00 | - | 2,325 | 0 | 133.00 | 2.28 | 0.00 | - | 1,283 | 0 |
| 0.91 | 0.00 | - | 4,195 | 0 | 134.00 | 2.88 | 0.00 | - | 992 | 0 |
| 0.61 | 0.00 | - | 2,639 | 0 | 135.00 | 3.75 | 0.00 | - | 428 | 0 |
| 0.36 | 0.00 | - | 2,322 | 0 | 136.00 | 4.35 | 0.00 | - | 206 | 0 |
| 0.20 | 0.00 | - | 899 | 0 | 137.00 | 5.35 | 0.00 | - | 57 | 0 |
| 0.13 | 0.00 | - | 1,262 | 0 | 138.00 | 6.49 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 722 | 0 | 139.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 938 | 0 | 140.00 | 7.87 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 958 | 0 | 141.00 | 6.50 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 142.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 119 | 0 | 143.00 | 14.18 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 144.00 | 10.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 145.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 146.00 | 13.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 147.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 148.00 | 8.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 149.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 150.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 155.00 | 17.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
