U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
161.10+1.18 (+0.74%)
Al cierre: 04:00PM EDT
156.20 -4.90 (-3.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
71.610.00--185.00-----
52.310.00--290.000.020.00--1
59.800.00-936100.000.010.00-265
51.920.00-3249105.000.010.00-28
49.920.00-135110.000.020.00-1677
39.250.00-68115.000.04+0.03+300.00%1141
40.980.00-74119.000.010.00-40107
39.800.00-235120.000.010.00-5308
38.800.00-11121.000.01-0.03-75.00%547
33.760.00-11122.000.01-0.02-66.67%418
29.700.00-1010123.000.050.00-118
-----124.000.010.00-453
34.640.00-126125.000.010.00-2253
33.610.00-12126.000.050.00-10271
-----127.000.050.00-4267
-----128.000.02-0.03-60.00%21102
27.700.00-15129.000.070.00-3171
30.03-0.45-1.48%4096130.000.02-0.03-60.00%18540
27.300.00-11131.000.040.00-1799
26.930.00-23132.000.04-0.01-20.00%19770
26.990.00-14133.000.05-0.08-61.54%18108
22.600.00-13134.000.04-0.02-33.33%21425
26.23+1.54+6.24%13512135.000.05-0.03-37.50%242702
19.480.00-1014136.000.09+0.01+12.50%42238
23.510.00-466137.000.09-0.03-25.00%17755
22.650.00-3119138.000.10-0.03-23.08%77770
18.960.00-182139.000.12-0.04-25.00%531,568
20.50+0.05+0.24%16436140.000.15-0.06-28.57%7451,766
19.400.00-129141.000.220.00-100360
18.72+0.52+2.86%9234142.000.21-0.07-25.00%125379
17.30-0.27-1.54%148143.000.31-0.02-6.06%53636
16.49-0.21-1.26%15193144.000.30-0.09-23.08%2181,229
16.25+0.94+6.14%19437145.000.37-0.11-22.92%1,5055,634
14.36-0.34-2.31%16305146.000.46-0.10-17.86%124441
14.60+1.05+7.75%51,583147.000.54-0.12-18.18%2474,213
13.21+0.67+5.34%16577148.000.63-0.16-20.25%4961,013
12.95+0.78+6.41%26213149.000.74-0.18-19.57%1251,053
12.15+1.15+10.45%4111,432150.000.90-0.17-15.89%1,2533,620
10.22+1.22+13.56%43799152.501.36-0.27-16.56%6992,169
8.20+0.96+13.26%2481,776155.002.00-0.30-13.04%9163,229
6.50+0.70+12.07%1,2114,639157.502.86-0.39-12.00%1,0971,704
5.02+0.65+14.87%5,8895,230160.003.92-0.48-10.91%1,6191,576
3.79+0.54+16.62%1,8656,823162.505.12-0.64-11.11%183514
2.81+0.60+27.15%1,7433,407165.006.63-0.57-7.92%42205
1.95+0.45+30.00%3,0012,540167.509.19+0.10+1.10%2496
1.38+0.47+51.65%5,76210,409170.0010.10-0.85-7.76%80133
0.87+0.32+58.18%1,7362,355172.5013.52+0.77+6.04%61
0.57+0.28+96.55%6,9774,113175.0015.40-1.60-9.41%504
0.34+0.18+112.50%508675177.5017.95-1.90-9.57%1010
0.20+0.12+150.00%5361,413180.00-----
0.11+0.05+83.33%2,783244182.50-----
0.06+0.02+50.00%207486185.00-----
0.04+0.01+33.33%227187.50-----
0.020.00-161,017190.00-----
0.02+0.01+100.00%47235195.00-----
0.01-0.01-50.00%10572200.00-----
0.040.00-125205.00-----
0.020.00-1334210.00-----
0.020.00-78215.00-----
0.010.00-44220.00-----
0.010.00-110225.00-----