Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00110000 | 2023-12-07 10:10AM EST | 2023-12-08 | 27.88 | 28.15 | 28.70 | +4.58 | +19.66% | 1 | 77 | 248.83% |
| GOOG231215C00110000 | 2023-12-07 10:10AM EST | 2023-12-15 | 27.50 | 26.40 | 30.50 | +4.96 | +22.01% | 2 | 3,723 | 148.24% |
| GOOG231222C00110000 | 2023-11-30 10:07AM EST | 2023-12-22 | 28.31 | 26.65 | 30.60 | +2.92 | +11.50% | 1 | 48 | 60.35% |
| GOOG231229C00110000 | 2023-12-05 10:38AM EST | 2023-12-29 | 21.98 | 26.80 | 30.75 | 0.00 | - | 2 | 79 | 55.76% |
| GOOG240119C00110000 | 2023-12-07 3:24PM EST | 2024-01-19 | 29.32 | 27.15 | 30.50 | +6.15 | +26.54% | 62 | 8,391 | 63.94% |
| GOOG240216C00110000 | 2023-12-04 2:37PM EST | 2024-02-16 | 22.40 | 28.10 | 32.05 | 0.00 | - | 1 | 11 | 61.00% |
| GOOG240315C00110000 | 2023-12-07 3:35PM EST | 2024-03-15 | 30.80 | 28.95 | 32.80 | +4.95 | +19.15% | 12 | 600 | 55.80% |
| GOOG240419C00110000 | 2023-12-04 12:22PM EST | 2024-04-19 | 24.45 | 29.90 | 33.80 | 0.00 | - | 1 | 287 | 52.47% |
| GOOG240621C00110000 | 2023-12-07 2:24PM EST | 2024-06-21 | 34.00 | 31.80 | 34.60 | +7.19 | +26.82% | 7 | 1,958 | 46.14% |
| GOOG240920C00110000 | 2023-12-07 12:02PM EST | 2024-09-20 | 36.30 | 34.40 | 37.05 | +5.30 | +17.10% | 2 | 2,460 | 45.08% |
| GOOG241220C00110000 | 2023-12-01 3:07PM EST | 2024-12-20 | 33.86 | 38.20 | 40.95 | 0.00 | - | 1 | 916 | 48.41% |
| GOOG250117C00110000 | 2023-12-07 11:34AM EST | 2025-01-17 | 39.00 | 38.35 | 41.35 | +6.40 | +19.63% | 9 | 1,640 | 47.59% |
| GOOG250620C00110000 | 2023-12-04 1:38PM EST | 2025-06-20 | 35.65 | 40.00 | 44.50 | 0.00 | - | 1 | 759 | 46.40% |
| GOOG251219C00110000 | 2023-12-05 1:02PM EST | 2025-12-19 | 40.80 | 43.50 | 47.10 | 0.00 | - | 1 | 1,348 | 44.48% |
| GOOG260116C00110000 | 2023-12-07 12:34PM EST | 2026-01-16 | 48.50 | 44.00 | 46.95 | +8.65 | +21.71% | 34 | 69 | 43.43% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00110000 | 2023-11-30 3:57PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 67 | 157 | 162.50% |
| GOOG231215P00110000 | 2023-12-07 3:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 137 | 6,845 | 53.13% |
| GOOG231222P00110000 | 2023-12-05 12:35PM EST | 2023-12-22 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 50.00% |
| GOOG231229P00110000 | 2023-12-06 1:41PM EST | 2023-12-29 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 3 | 78 | 46.19% |
| GOOG240105P00110000 | 2023-12-06 11:22AM EST | 2024-01-05 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 57 | 36.91% |
| GOOG240112P00110000 | 2023-12-07 3:27PM EST | 2024-01-12 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 6 | 82 | 35.06% |
| GOOG240119P00110000 | 2023-12-07 1:55PM EST | 2024-01-19 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 725 | 19,644 | 34.33% |
| GOOG240216P00110000 | 2023-12-07 12:10PM EST | 2024-02-16 | 0.42 | 0.44 | 0.48 | -0.35 | -45.45% | 61 | 579 | 33.69% |
| GOOG240315P00110000 | 2023-12-07 1:50PM EST | 2024-03-15 | 0.66 | 0.67 | 0.72 | -0.45 | -40.54% | 439 | 3,744 | 31.32% |
| GOOG240419P00110000 | 2023-12-07 3:41PM EST | 2024-04-19 | 1.05 | 1.03 | 1.08 | -0.57 | -35.19% | 73 | 951 | 29.88% |
| GOOG240621P00110000 | 2023-12-07 3:13PM EST | 2024-06-21 | 1.94 | 1.93 | 2.04 | -0.78 | -28.68% | 30 | 6,120 | 29.83% |
| GOOG240719P00110000 | 2023-12-07 12:18PM EST | 2024-07-19 | 2.07 | 2.04 | 2.36 | -1.03 | -33.23% | 6 | 15 | 29.32% |
| GOOG240920P00110000 | 2023-12-06 3:28PM EST | 2024-09-20 | 3.15 | 3.00 | 3.25 | -0.86 | -21.45% | 4 | 1,666 | 29.11% |
| GOOG241220P00110000 | 2023-12-07 3:20PM EST | 2024-12-20 | 4.25 | 4.15 | 4.45 | -1.00 | -19.05% | 4 | 1,280 | 28.80% |
| GOOG250117P00110000 | 2023-12-07 1:49PM EST | 2025-01-17 | 4.65 | 4.55 | 4.75 | -0.95 | -16.96% | 38 | 3,832 | 28.58% |
| GOOG250620P00110000 | 2023-12-06 3:24PM EST | 2025-06-20 | 7.46 | 5.90 | 8.10 | 0.00 | - | 2 | 449 | 31.33% |
| GOOG251219P00110000 | 2023-12-07 10:24AM EST | 2025-12-19 | 7.80 | 5.50 | 8.50 | -0.70 | -8.24% | 4 | 614 | 27.92% |
| GOOG260116P00110000 | 2023-12-05 11:53AM EST | 2026-01-16 | 9.30 | 5.60 | 8.60 | 0.00 | - | 9 | 446 | 27.57% |
© 2023 Yahoo. Todos los derechos reservados.