Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00110000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 63.74 | 61.95 | 65.35 | +15.61 | +32.43% | 10 | 28 | 236.38% |
| GOOG240510C00110000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 62.79 | 61.85 | 66.05 | +13.49 | +27.36% | 2 | 5 | 116.11% |
| GOOG240517C00110000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 47.38 | 62.30 | 65.95 | 0.00 | - | 1 | 51 | 103.22% |
| GOOG240621C00110000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 63.75 | 62.40 | 66.05 | +15.15 | +31.17% | 6 | 2,177 | 65.63% |
| GOOG240719C00110000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 51.58 | 62.95 | 66.55 | 0.00 | - | 4 | 69 | 61.45% |
| GOOG240920C00110000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 66.02 | 63.65 | 67.65 | +15.28 | +30.11% | 5 | 2,772 | 53.76% |
| GOOG241018C00110000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 53.90 | 64.55 | 68.25 | 0.00 | - | 5 | 282 | 53.80% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 65.20 | 68.85 | 0.00 | - | 2 | 45 | 53.09% |
| GOOG241220C00110000 | 2024-04-26 12:12PM EDT | 2024-12-20 | 67.53 | 65.10 | 69.45 | +17.18 | +34.12% | 61 | 858 | 50.13% |
| GOOG250117C00110000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 67.90 | 65.65 | 70.35 | +14.12 | +26.26% | 71 | 1,455 | 50.28% |
| GOOG250321C00110000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 53.80 | 67.00 | 72.00 | 0.00 | - | 1 | 37 | 50.10% |
| GOOG250620C00110000 | 2024-04-26 2:10PM EDT | 2025-06-20 | 70.22 | 68.50 | 73.50 | +10.52 | +17.62% | 3 | 766 | 54.53% |
| GOOG251219C00110000 | 2024-04-26 3:46PM EDT | 2025-12-19 | 74.42 | 72.00 | 77.00 | +16.52 | +28.53% | 8 | 1,486 | 52.31% |
| GOOG260116C00110000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 74.29 | 72.50 | 77.50 | +13.19 | +21.59% | 3 | 191 | 52.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00110000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 50.00% |
| GOOG240510P00110000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 16 | 44 | 75.00% |
| GOOG240517P00110000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 31 | 1,465 | 68.75% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 71.39% |
| GOOG240621P00110000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | -0.10 | -52.63% | 100 | 11,078 | 50.00% |
| GOOG240719P00110000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | -0.18 | -66.67% | 10 | 548 | 41.90% |
| GOOG240920P00110000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.36 | -0.54 | -69.23% | 24 | 2,020 | 37.79% |
| GOOG241018P00110000 | 2024-04-26 2:52PM EDT | 2024-10-18 | 0.35 | 0.27 | 0.35 | -0.56 | -61.54% | 41 | 224 | 34.47% |
| GOOG241115P00110000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 0.55 | 0.29 | 0.80 | -0.71 | -56.35% | 21 | 144 | 37.28% |
| GOOG241220P00110000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 0.71 | 0.64 | 0.81 | -0.76 | -51.70% | 188 | 1,690 | 34.52% |
| GOOG250117P00110000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 0.82 | 0.71 | 0.93 | -0.86 | -51.19% | 37 | 3,346 | 33.59% |
| GOOG250321P00110000 | 2024-04-26 12:05PM EDT | 2025-03-21 | 1.00 | 0.55 | 3.35 | -1.15 | -53.49% | 18 | 218 | 41.79% |
| GOOG250620P00110000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 2.00 | 1.58 | 1.95 | -1.10 | -35.48% | 9 | 1,432 | 31.79% |
| GOOG251219P00110000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 3.10 | 2.50 | 3.25 | -1.85 | -37.37% | 2 | 1,037 | 30.62% |
| GOOG260116P00110000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.55 | -1.38 | -29.49% | 1 | 562 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.