Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00140000 | 2024-04-26 3:12PM EDT | 2024-04-26 | 33.53 | 33.30 | 33.65 | +15.53 | +86.28% | 88 | 443 | 0.00% |
| GOOG240503C00140000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 33.06 | 33.25 | 33.95 | +14.62 | +79.28% | 31 | 74 | 81.35% |
| GOOG240510C00140000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 32.04 | 33.15 | 34.75 | +13.49 | +72.72% | 7 | 33 | 59.38% |
| GOOG240517C00140000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 34.00 | 33.95 | 34.40 | +14.75 | +76.62% | 330 | 4,972 | 55.13% |
| GOOG240524C00140000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 33.74 | 33.70 | 34.70 | +13.83 | +69.46% | 8 | 197 | 56.76% |
| GOOG240531C00140000 | 2024-04-26 3:06PM EDT | 2024-05-31 | 34.10 | 33.70 | 35.10 | +15.45 | +82.84% | 15 | 19 | 55.64% |
| GOOG240621C00140000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 34.06 | 34.70 | 35.05 | +13.15 | +62.89% | 169 | 7,199 | 43.77% |
| GOOG240719C00140000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 34.88 | 35.20 | 35.85 | +13.13 | +60.37% | 46 | 1,317 | 41.10% |
| GOOG240920C00140000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 37.40 | 37.55 | 37.95 | +12.00 | +47.24% | 79 | 4,515 | 39.61% |
| GOOG241018C00140000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 39.00 | 38.55 | 39.05 | +13.05 | +50.29% | 67 | 187 | 39.91% |
| GOOG241115C00140000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 40.70 | 39.85 | 40.35 | +13.47 | +49.47% | 120 | 199 | 40.78% |
| GOOG241220C00140000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 41.16 | 41.00 | 41.25 | +11.69 | +39.67% | 34 | 1,591 | 39.97% |
| GOOG250117C00140000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 41.85 | 41.85 | 42.20 | +11.85 | +39.47% | 230 | 12,870 | 40.05% |
| GOOG250321C00140000 | 2024-04-26 1:10PM EDT | 2025-03-21 | 43.79 | 42.85 | 44.25 | +12.64 | +40.58% | 49 | 252 | 40.23% |
| GOOG250620C00140000 | 2024-04-26 2:08PM EDT | 2025-06-20 | 46.68 | 46.50 | 47.45 | +11.66 | +33.30% | 132 | 2,207 | 41.22% |
| GOOG251219C00140000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 51.50 | 49.70 | 52.00 | +11.25 | +27.95% | 9 | 2,027 | 40.92% |
| GOOG260116C00140000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 52.19 | 50.10 | 53.95 | +10.77 | +26.00% | 101 | 2,059 | 42.67% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00140000 | 2024-04-26 2:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.38 | -97.44% | 382 | 4,729 | 50.00% |
| GOOG240503P00140000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.71 | -95.95% | 631 | 1,900 | 57.81% |
| GOOG240510P00140000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.79 | -94.05% | 141 | 1,005 | 45.90% |
| GOOG240517P00140000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.94 | -87.85% | 1,439 | 6,722 | 43.26% |
| GOOG240524P00140000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -1.09 | -88.62% | 250 | 554 | 38.97% |
| GOOG240531P00140000 | 2024-04-26 3:06PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.19 | -1.22 | -88.41% | 77 | 960 | 35.94% |
| GOOG240621P00140000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | -1.54 | -80.63% | 601 | 4,665 | 32.42% |
| GOOG240719P00140000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.59 | -1.93 | -77.82% | 307 | 1,691 | 29.08% |
| GOOG240920P00140000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 1.58 | 1.52 | 1.59 | -2.72 | -63.26% | 259 | 4,872 | 28.33% |
| GOOG241018P00140000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 2.02 | 1.90 | 1.99 | -2.88 | -58.78% | 40 | 794 | 27.80% |
| GOOG241115P00140000 | 2024-04-26 2:04PM EDT | 2024-11-15 | 2.67 | 2.64 | 2.74 | -3.13 | -53.97% | 30 | 415 | 28.66% |
| GOOG241220P00140000 | 2024-04-26 12:26PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.30 | -3.80 | -53.90% | 43 | 1,617 | 28.28% |
| GOOG250117P00140000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 3.73 | 3.60 | 3.70 | -3.14 | -45.71% | 324 | 7,357 | 27.91% |
| GOOG250321P00140000 | 2024-04-26 2:33PM EDT | 2025-03-21 | 4.90 | 4.55 | 4.85 | -2.25 | -31.47% | 9 | 1,029 | 27.94% |
| GOOG250620P00140000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 5.98 | 5.95 | 8.40 | -3.18 | -34.72% | 72 | 1,328 | 31.68% |
| GOOG251219P00140000 | 2024-04-26 10:42AM EDT | 2025-12-19 | 7.74 | 8.45 | 8.85 | -4.71 | -37.83% | 9 | 467 | 27.17% |
| GOOG260116P00140000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 8.77 | 8.85 | 10.80 | -3.48 | -28.41% | 30 | 661 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.