Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00145000 | 2024-04-26 12:16PM EDT | 2024-04-26 | 28.90 | 28.55 | 28.90 | +15.03 | +108.36% | 72 | 459 | 162.50% |
| GOOG240503C00145000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 28.23 | 28.25 | 29.45 | +13.87 | +96.59% | 22 | 236 | 50.39% |
| GOOG240510C00145000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 28.00 | 28.35 | 30.00 | +13.30 | +90.48% | 34 | 35 | 54.05% |
| GOOG240517C00145000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 29.50 | 28.60 | 30.00 | +14.35 | +94.72% | 74 | 3,772 | 59.30% |
| GOOG240524C00145000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 28.26 | 28.95 | 30.25 | +13.08 | +86.17% | 3 | 53 | 54.57% |
| GOOG240531C00145000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 28.91 | 29.00 | 30.50 | +13.48 | +87.36% | 11 | 29 | 51.42% |
| GOOG240621C00145000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 29.32 | 30.05 | 30.60 | +12.87 | +78.24% | 120 | 17,044 | 41.60% |
| GOOG240719C00145000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 31.01 | 30.60 | 31.15 | +13.26 | +74.70% | 142 | 1,588 | 37.22% |
| GOOG240920C00145000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 33.60 | 33.50 | 33.70 | +12.75 | +61.15% | 418 | 8,066 | 37.51% |
| GOOG241018C00145000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 34.61 | 34.25 | 35.00 | +12.61 | +57.32% | 8 | 556 | 38.25% |
| GOOG241115C00145000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 23.80 | 35.90 | 36.45 | 0.00 | - | 13 | 164 | 39.34% |
| GOOG241220C00145000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 36.32 | 37.15 | 37.40 | +11.12 | +44.13% | 17 | 2,029 | 38.59% |
| GOOG250117C00145000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.75 | 37.85 | 38.35 | +11.42 | +43.37% | 95 | 3,496 | 38.59% |
| GOOG250321C00145000 | 2024-04-26 10:18AM EDT | 2025-03-21 | 39.00 | 40.20 | 42.50 | +10.05 | +34.72% | 3 | 74 | 42.64% |
| GOOG250620C00145000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 43.35 | 42.45 | 43.65 | +11.45 | +35.89% | 20 | 5,062 | 39.65% |
| GOOG251219C00145000 | 2024-04-26 10:07AM EDT | 2025-12-19 | 48.23 | 48.25 | 49.50 | +13.23 | +37.80% | 23 | 495 | 41.08% |
| GOOG260116C00145000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 49.10 | 48.50 | 49.90 | +10.98 | +28.80% | 312 | 1,177 | 40.68% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00145000 | 2024-04-26 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.86 | -98.85% | 256 | 4,783 | 118.75% |
| GOOG240503P00145000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -1.27 | -97.69% | 1,004 | 1,892 | 51.56% |
| GOOG240510P00145000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -1.46 | -95.42% | 249 | 178 | 41.21% |
| GOOG240517P00145000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -1.69 | -92.86% | 1,637 | 5,426 | 38.18% |
| GOOG240524P00145000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 0.22 | 0.21 | 0.21 | -1.84 | -89.32% | 241 | 252 | 35.21% |
| GOOG240531P00145000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.27 | -2.08 | -90.43% | 113 | 210 | 33.11% |
| GOOG240621P00145000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.49 | -2.35 | -82.46% | 344 | 10,004 | 29.66% |
| GOOG240719P00145000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.79 | -2.80 | -78.43% | 140 | 4,322 | 27.16% |
| GOOG240920P00145000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 2.12 | 2.03 | 2.17 | -3.48 | -62.14% | 3,043 | 4,474 | 27.55% |
| GOOG241018P00145000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 2.71 | 2.52 | 2.64 | -3.54 | -56.64% | 28 | 588 | 27.03% |
| GOOG241115P00145000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 3.63 | 3.40 | 3.55 | -3.52 | -49.23% | 13 | 659 | 28.04% |
| GOOG241220P00145000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 4.19 | 4.05 | 4.15 | -3.73 | -47.10% | 25 | 1,990 | 27.58% |
| GOOG250117P00145000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.60 | -3.77 | -45.59% | 62 | 14,101 | 27.24% |
| GOOG250321P00145000 | 2024-04-25 2:14PM EDT | 2025-03-21 | 5.75 | 4.55 | 6.80 | -3.75 | -39.47% | 4 | 168 | 29.25% |
| GOOG250620P00145000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 7.20 | 6.20 | 7.30 | -3.22 | -30.90% | 67 | 376 | 26.81% |
| GOOG251219P00145000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 9.80 | 9.50 | 10.05 | -2.95 | -23.14% | 2 | 113 | 26.45% |
| GOOG260116P00145000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.09 | 10.00 | 10.25 | -4.26 | -29.69% | 23 | 286 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.