Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EDT. Mercado abierto.
Golpe:145.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00145000 | 2023-10-02 3:25PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 590 | 12.50% |
| GOOG231013C00145000 | 2023-10-02 3:55PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 678 | 12.50% |
| GOOG231020C00145000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9,648 | 21,061 | 6.25% |
| GOOG231027C00145000 | 2023-10-02 3:55PM EDT | 2023-10-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 142 | 914 | 6.25% |
| GOOG231103C00145000 | 2023-10-02 3:49PM EDT | 2023-11-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 6.25% |
| GOOG231110C00145000 | 2023-10-02 12:58PM EDT | 2023-11-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| GOOG231117C00145000 | 2023-10-02 3:51PM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 842 | 7,361 | 6.25% |
| GOOG231215C00145000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 513 | 3,884 | 3.13% |
| GOOG240119C00145000 | 2023-10-02 3:39PM EDT | 2024-01-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 126 | 8,262 | 3.13% |
| GOOG240315C00145000 | 2023-10-02 11:37AM EDT | 2024-03-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 14 | 4,751 | 3.13% |
| GOOG240419C00145000 | 2023-10-02 10:00AM EDT | 2024-04-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 520 | 3.13% |
| GOOG240621C00145000 | 2023-10-02 10:48AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5,966 | 1.56% |
| GOOG240920C00145000 | 2023-10-02 1:30PM EDT | 2024-09-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 97 | 4,049 | 1.56% |
| GOOG241220C00145000 | 2023-09-25 3:34PM EDT | 2024-12-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 1.56% |
| GOOG250117C00145000 | 2023-10-02 1:14PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 77 | 2,494 | 1.56% |
| GOOG250620C00145000 | 2023-09-21 12:03PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 1.56% |
| GOOG251219C00145000 | 2023-09-28 11:57AM EDT | 2025-12-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 1.56% |
| GOOG260116C00145000 | 2023-10-02 3:51PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 74 | 100 | 1.56% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00145000 | 2023-09-22 9:30AM EDT | 2023-10-06 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231013P00145000 | 2023-10-02 9:31AM EDT | 2023-10-13 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| GOOG231020P00145000 | 2023-10-02 9:31AM EDT | 2023-10-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| GOOG231027P00145000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG231103P00145000 | 2023-09-29 2:15PM EDT | 2023-11-03 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG231117P00145000 | 2023-10-02 11:09AM EDT | 2023-11-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| GOOG231215P00145000 | 2023-10-02 3:58PM EDT | 2023-12-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 349 | 391 | 0.00% |
| GOOG240119P00145000 | 2023-09-28 1:43PM EDT | 2024-01-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| GOOG240315P00145000 | 2023-09-29 12:29PM EDT | 2024-03-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 769 | 0.00% |
| GOOG240419P00145000 | 2023-09-20 10:04AM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
| GOOG240621P00145000 | 2023-09-25 11:01AM EDT | 2024-06-21 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| GOOG240920P00145000 | 2023-10-02 11:16AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 768 | 0.00% |
| GOOG241220P00145000 | 2023-09-29 11:24AM EDT | 2024-12-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| GOOG250117P00145000 | 2023-09-29 11:25AM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 700 | 1,209 | 0.00% |
| GOOG250620P00145000 | 2023-09-12 2:07PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| GOOG251219P00145000 | 2023-07-20 11:38AM EDT | 2025-12-19 | 29.59 | 24.50 | 29.50 | 0.00 | - | 26 | 27 | 28.97% |
| GOOG260116P00145000 | 2023-09-14 2:48PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
