U.S. markets open in 3 hours 36 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,733.25 +165.75 (+0.94%) E-mini Russell 2000 Index Futur
1,992.50 -0.70 (-0.04%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,360.30 +17.80 (+0.76%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00170000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15,581 | 0 | 25.00% |
| GOOG240503C00170000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 12.50% |
| GOOG240510C00170000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| GOOG240517C00170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3,605 | 0 | 6.25% |
| GOOG240524C00170000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| GOOG240531C00170000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| GOOG240621C00170000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 3.13% |
| GOOG240719C00170000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| GOOG240920C00170000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| GOOG241018C00170000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| GOOG241115C00170000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| GOOG241220C00170000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| GOOG250117C00170000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| GOOG250321C00170000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG250620C00170000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GOOG251219C00170000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| GOOG260116C00170000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00170000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 12.93 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| GOOG240503P00170000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 12.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240517P00170000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240524P00170000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240531P00170000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240621P00170000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240719P00170000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| GOOG240920P00170000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG241018P00170000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115P00170000 | 2024-04-24 2:05PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00170000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00170000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321P00170000 | 2024-04-23 11:29AM EDT | 2025-03-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00170000 | 2024-04-22 11:07AM EDT | 2025-06-20 | 23.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG251219P00170000 | 2024-03-22 10:42AM EDT | 2025-12-19 | 28.50 | 26.35 | 28.75 | 0.00 | - | 1 | 6 | 26.57% |
| GOOG260116P00170000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.