U.S. markets open in 2 hours 12 minutes
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,749.00 +181.50 (+1.03%) E-mini Russell 2000 Index Futur
1,993.70 +0.50 (+0.03%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,359.70 +17.20 (+0.73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00200000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 640 | 50.00% |
| GOOG240503C00200000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 86 | 356 | 25.00% |
| GOOG240510C00200000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 216 | 241 | 25.00% |
| GOOG240517C00200000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 257 | 2,516 | 25.00% |
| GOOG240524C00200000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 12.50% |
| GOOG240531C00200000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GOOG240621C00200000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 273 | 9,823 | 12.50% |
| GOOG240719C00200000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,143 | 12.50% |
| GOOG240920C00200000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 97 | 1,898 | 6.25% |
| GOOG241018C00200000 | 2024-04-25 1:30PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 365 | 340 | 6.25% |
| GOOG241115C00200000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| GOOG241220C00200000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 964 | 6.25% |
| GOOG250117C00200000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 125 | 4,714 | 6.25% |
| GOOG250321C00200000 | 2024-04-25 9:58AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| GOOG250620C00200000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 526 | 6.25% |
| GOOG251219C00200000 | 2024-04-25 11:44AM EDT | 2025-12-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 31 | 398 | 3.13% |
| GOOG260116C00200000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 123 | 1,133 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00200000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 45.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719P00200000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG240920P00200000 | 2024-04-18 11:19AM EDT | 2024-09-20 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241220P00200000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 138 | 117 | 0.00% |
| GOOG250117P00200000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 43.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG250620P00200000 | 2024-04-24 1:18PM EDT | 2025-06-20 | 42.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG251219P00200000 | 2024-04-04 3:09PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 54 | 32 | 0.00% |
| GOOG260116P00200000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.