U.S. markets open in 4 hours 37 minutes
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,368.00 +80.00 (+0.21%) F Nasdaq
17,747.00 +179.50 (+1.02%) E-mini Russell 2000 Index Futur
1,994.60 +1.40 (+0.07%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,361.10 +18.60 (+0.79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00225000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240510C00225000 | 2024-04-11 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240517C00225000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240621C00225000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719C00225000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00225000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG241220C00225000 | 2024-04-25 1:28PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG250117C00225000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOOG250620C00225000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00225000 | 2024-04-19 12:50PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOG260116C00225000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 61.25% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 31.61% |
© 2024 Yahoo. Todos los derechos reservados.