U.S. markets closed
F S&P 500
5,291.25 +6.00 (+0.11%) F Dow Jones
39,169.00 +16.00 (+0.04%) F Nasdaq
18,716.75 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,058.20 +4.50 (+0.22%) Petróleo
76.80 -0.07 (-0.09%) Oro
2,330.00 -7.20 (-0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00240000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 5 | 43.56% |
| GOOG240719C00240000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 26 | 32.52% |
| GOOG240920C00240000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 0.35 | 0.29 | 0.38 | -0.04 | -10.26% | 13 | 377 | 29.03% |
| GOOG241018C00240000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 0.69 | 0.47 | 0.57 | 0.00 | - | 10 | 2,757 | 28.08% |
| GOOG241115C00240000 | 2024-05-23 2:48PM EDT | 2024-11-15 | 1.00 | 0.98 | 1.15 | -0.25 | -20.00% | 3 | 423 | 29.68% |
| GOOG241220C00240000 | 2024-05-23 2:58PM EDT | 2024-12-20 | 1.45 | 1.41 | 1.55 | -0.28 | -16.18% | 12 | 108 | 29.04% |
| GOOG250117C00240000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.04 | -0.17 | -8.02% | 3 | 1,685 | 29.21% |
| GOOG250321C00240000 | 2024-05-20 1:41PM EDT | 2025-03-21 | 3.71 | 2.32 | 3.55 | 0.00 | - | 1 | 26 | 30.37% |
| GOOG250620C00240000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 6.10 | 5.15 | 5.40 | 0.00 | - | 9 | 109 | 30.51% |
| GOOG251219C00240000 | 2024-05-23 1:24PM EDT | 2025-12-19 | 10.30 | 9.25 | 10.85 | -0.85 | -7.62% | 63 | 164 | 33.09% |
| GOOG260116C00240000 | 2024-05-22 3:22PM EDT | 2026-01-16 | 11.70 | 9.50 | 11.80 | 0.00 | - | 5 | 456 | 33.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 62.55 | 67.10 | 0.00 | - | 2 | 0 | 31.62% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.