U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,181.62-5.83 (-0.27%)
Al cierre: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220708C028000002022-06-29 2:18PM EDT2022-07-080.200.000.900.00-31371.34%
GOOG220715C028000002022-07-01 3:39PM EDT2022-07-150.650.500.85-0.25-27.78%2348752.88%
GOOG220722C028000002022-07-01 1:50PM EDT2022-07-221.200.951.25-0.25-17.24%23346.70%
GOOG220729C028000002022-07-01 1:08PM EDT2022-07-292.451.903.50-0.95-27.94%164047.24%
GOOG220805C028000002022-07-01 3:53PM EDT2022-08-053.302.454.30-1.30-28.26%133143.77%
GOOG220819C028000002022-07-01 3:31PM EDT2022-08-195.224.905.90-3.08-37.11%2429239.19%
GOOG220916C028000002022-07-01 12:32PM EDT2022-09-1610.2010.7011.70-2.07-16.87%1626336.00%
GOOG221021C028000002022-07-01 12:45PM EDT2022-10-2117.5117.6020.90-6.79-27.94%96234.38%
GOOG221118C028000002022-07-01 10:58AM EDT2022-11-1827.7526.2032.10-8.05-22.49%23534.69%
GOOG221216C028000002022-06-30 9:35AM EDT2022-12-1645.7037.9041.100.00-24734.19%
GOOG230120C028000002022-07-01 2:12PM EDT2023-01-2046.2048.4052.20-9.60-17.20%644733.70%
GOOG230317C028000002022-06-28 12:04PM EDT2023-03-1796.0070.2075.400.00-515934.16%
GOOG230616C028000002022-07-01 3:07PM EDT2023-06-16101.50101.00109.00-8.50-7.73%612334.25%
GOOG230915C028000002022-06-29 1:06PM EDT2023-09-15159.47128.50144.000.00-2534.69%
GOOG240119C028000002022-06-23 11:00AM EDT2024-01-19211.10168.50184.500.00-2032534.66%
GOOG240621C028000002022-06-23 11:00AM EDT2024-06-21262.30215.00233.000.00--3034.90%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220715P028000002022-06-07 3:40PM EDT2022-07-15460.92611.10629.000.00-2159.62%
GOOG220819P028000002022-06-06 10:13AM EDT2022-08-19455.00613.20631.000.00-116845.94%
GOOG220916P028000002022-06-27 10:27AM EDT2022-09-16463.80615.60631.800.00-116837.19%
GOOG221021P028000002022-06-24 9:58AM EDT2022-10-21512.31619.00636.900.00-211833.36%
GOOG221118P028000002022-06-16 11:05AM EDT2022-11-18671.14626.00641.100.00-3731.48%
GOOG221216P028000002022-06-03 10:55AM EDT2022-12-16560.70629.50645.800.00-1730.28%
GOOG230120P028000002022-06-24 3:59PM EDT2023-01-20492.79634.60651.500.00-3141729.12%
GOOG230317P028000002022-06-08 1:05PM EDT2023-03-17536.28645.50661.900.00-21,47428.10%
GOOG230616P028000002022-07-01 12:48PM EDT2023-06-16691.74662.60680.00+65.38+10.44%370127.27%
GOOG230915P028000002022-07-01 2:37PM EDT2023-09-15694.05674.50692.50+18.86+2.79%143126.05%
GOOG240119P028000002022-07-01 11:26AM EDT2024-01-19716.41690.00709.00+39.19+5.79%25324.91%