Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3050.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220701C03050000 | 2022-06-24 2:02PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 46 | 99.80% |
| GOOG220708C03050000 | 2022-06-27 2:14PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.90 | 0.00 | - | 9 | 72 | 70.58% |
| GOOG220715C03050000 | 2022-06-28 11:01AM EDT | 2022-07-15 | 0.30 | 0.20 | 0.50 | -0.20 | -40.00% | 3 | 89 | 52.71% |
| GOOG220729C03050000 | 2022-06-28 11:17AM EDT | 2022-07-29 | 1.67 | 0.95 | 1.90 | +1.67 | - | 2 | 0 | 47.84% |
| GOOG220916C03050000 | 2022-06-28 11:13AM EDT | 2022-09-16 | 7.40 | 5.50 | 7.00 | +0.30 | +4.23% | 5 | 93 | 36.73% |
| GOOG221021C03050000 | 2022-06-06 12:00PM EDT | 2022-10-21 | 26.75 | 11.00 | 13.50 | 0.00 | - | 24 | 34 | 34.97% |
| GOOG221118C03050000 | 2022-06-24 9:37AM EDT | 2022-11-18 | 22.70 | 16.00 | 20.80 | 0.00 | - | 23 | 27 | 34.66% |
| GOOG221216C03050000 | 2022-06-22 11:50AM EDT | 2022-12-16 | 27.55 | 21.30 | 27.30 | 0.00 | - | 4 | 13 | 33.97% |
| GOOG230120C03050000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 49.20 | 29.60 | 37.30 | 0.00 | - | 101 | 172 | 33.75% |
| GOOG230317C03050000 | 2022-06-27 11:53AM EDT | 2023-03-17 | 68.68 | 47.50 | 56.00 | 0.00 | - | 2 | 60 | 33.93% |
| GOOG230616C03050000 | 2022-06-27 10:25AM EDT | 2023-06-16 | 105.80 | 76.00 | 85.00 | 0.00 | - | 2 | 44 | 33.85% |
| GOOG230915C03050000 | 2022-06-16 3:22PM EDT | 2023-09-15 | 87.04 | 100.90 | 116.10 | 0.00 | - | 1 | 6 | 34.13% |
| GOOG240119C03050000 | 2022-06-16 9:32AM EDT | 2024-01-19 | 131.75 | 139.00 | 154.00 | 0.00 | - | 1 | 38 | 34.07% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220708P03050000 | 2022-06-28 2:49PM EDT | 2022-07-08 | 782.54 | 790.30 | 807.90 | +782.54 | - | 1 | 0 | 71.97% |
| GOOG220715P03050000 | 2022-05-04 12:09PM EDT | 2022-07-15 | 718.11 | 750.50 | 769.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220805P03050000 | 2022-06-24 9:32AM EDT | 2022-08-05 | 762.00 | 789.00 | 807.50 | 0.00 | - | 1 | 1 | 55.88% |
| GOOG220916P03050000 | 2022-06-08 10:06AM EDT | 2022-09-16 | 702.42 | 789.80 | 808.50 | 0.00 | - | 4 | 13 | 39.36% |
| GOOG221021P03050000 | 2022-06-06 11:17AM EDT | 2022-10-21 | 709.75 | 792.20 | 810.30 | 0.00 | - | 8 | 45 | 33.99% |
| GOOG221118P03050000 | 2022-06-17 9:45AM EDT | 2022-11-18 | 896.65 | 794.80 | 813.10 | 0.00 | - | 1 | 1 | 31.93% |
| GOOG221216P03050000 | 2022-06-22 11:54AM EDT | 2022-12-16 | 810.57 | 796.60 | 815.20 | 0.00 | - | 2 | 5 | 30.11% |
| GOOG230120P03050000 | 2022-06-17 11:30AM EDT | 2023-01-20 | 904.27 | 800.00 | 818.00 | 0.00 | - | 1 | 37 | 28.46% |
| GOOG230317P03050000 | 2022-06-08 12:59PM EDT | 2023-03-17 | 738.51 | 808.00 | 825.30 | 0.00 | - | 2 | 31 | 27.35% |
| GOOG230616P03050000 | 2022-06-27 10:24AM EDT | 2023-06-16 | 732.71 | 818.50 | 836.50 | 0.00 | - | 1 | 22 | 25.97% |
| GOOG230915P03050000 | 2022-06-23 1:41PM EDT | 2023-09-15 | 861.02 | 826.00 | 844.00 | 0.00 | - | 78 | 48 | 24.44% |
| GOOG240119P03050000 | 2022-06-17 10:59AM EDT | 2024-01-19 | 956.75 | 839.50 | 857.50 | 0.00 | - | 6 | 18 | 23.46% |
© 2022 Yahoo. Todos los derechos reservados.
