U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,251.43-81.02 (-3.47%)
Al cierre: 04:00PM EDT
2,252.40 +0.97 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3050.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220701C030500002022-06-24 2:02PM EDT2022-07-010.020.000.050.00-134699.80%
GOOG220708C030500002022-06-27 2:14PM EDT2022-07-080.200.000.900.00-97270.58%
GOOG220715C030500002022-06-28 11:01AM EDT2022-07-150.300.200.50-0.20-40.00%38952.71%
GOOG220729C030500002022-06-28 11:17AM EDT2022-07-291.670.951.90+1.67-2047.84%
GOOG220916C030500002022-06-28 11:13AM EDT2022-09-167.405.507.00+0.30+4.23%59336.73%
GOOG221021C030500002022-06-06 12:00PM EDT2022-10-2126.7511.0013.500.00-243434.97%
GOOG221118C030500002022-06-24 9:37AM EDT2022-11-1822.7016.0020.800.00-232734.66%
GOOG221216C030500002022-06-22 11:50AM EDT2022-12-1627.5521.3027.300.00-41333.97%
GOOG230120C030500002022-06-24 3:46PM EDT2023-01-2049.2029.6037.300.00-10117233.75%
GOOG230317C030500002022-06-27 11:53AM EDT2023-03-1768.6847.5056.000.00-26033.93%
GOOG230616C030500002022-06-27 10:25AM EDT2023-06-16105.8076.0085.000.00-24433.85%
GOOG230915C030500002022-06-16 3:22PM EDT2023-09-1587.04100.90116.100.00-1634.13%
GOOG240119C030500002022-06-16 9:32AM EDT2024-01-19131.75139.00154.000.00-13834.07%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220708P030500002022-06-28 2:49PM EDT2022-07-08782.54790.30807.90+782.54-1071.97%
GOOG220715P030500002022-05-04 12:09PM EDT2022-07-15718.11750.50769.000.00-100.00%
GOOG220805P030500002022-06-24 9:32AM EDT2022-08-05762.00789.00807.500.00-1155.88%
GOOG220916P030500002022-06-08 10:06AM EDT2022-09-16702.42789.80808.500.00-41339.36%
GOOG221021P030500002022-06-06 11:17AM EDT2022-10-21709.75792.20810.300.00-84533.99%
GOOG221118P030500002022-06-17 9:45AM EDT2022-11-18896.65794.80813.100.00-1131.93%
GOOG221216P030500002022-06-22 11:54AM EDT2022-12-16810.57796.60815.200.00-2530.11%
GOOG230120P030500002022-06-17 11:30AM EDT2023-01-20904.27800.00818.000.00-13728.46%
GOOG230317P030500002022-06-08 12:59PM EDT2023-03-17738.51808.00825.300.00-23127.35%
GOOG230616P030500002022-06-27 10:24AM EDT2023-06-16732.71818.50836.500.00-12225.97%
GOOG230915P030500002022-06-23 1:41PM EDT2023-09-15861.02826.00844.000.00-784824.44%
GOOG240119P030500002022-06-17 10:59AM EDT2024-01-19956.75839.50857.500.00-61823.46%