Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4200.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715C04200000 | 2022-06-13 11:58AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 93.75% |
| GOOG220916C04200000 | 2022-06-30 11:17AM EDT | 2022-09-16 | 0.66 | 0.20 | 1.10 | 0.00 | - | 10 | 434 | 51.90% |
| GOOG221021C04200000 | 2022-06-01 9:59AM EDT | 2022-10-21 | 1.25 | 0.75 | 1.45 | 0.00 | - | 25 | 41 | 46.85% |
| GOOG230120C04200000 | 2022-06-28 1:55PM EDT | 2023-01-20 | 3.50 | 2.75 | 3.90 | 0.00 | - | 1 | 290 | 39.31% |
| GOOG230317C04200000 | 2022-06-16 3:48PM EDT | 2023-03-17 | 5.70 | 4.10 | 6.40 | 0.00 | - | 1 | 41 | 37.34% |
| GOOG230616C04200000 | 2022-06-21 12:47PM EDT | 2023-06-16 | 13.90 | 5.60 | 15.50 | 0.00 | - | 2 | 33 | 37.15% |
| GOOG240119C04200000 | 2022-07-01 1:12PM EDT | 2024-01-19 | 27.84 | 24.00 | 34.00 | -2.36 | -7.81% | 1 | 54 | 34.15% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220715P04200000 | 2022-02-04 11:16AM EDT | 2022-07-15 | 1,344.65 | 1,548.00 | 1,564.40 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220916P04200000 | 2022-03-23 1:01PM EDT | 2022-09-16 | 1,420.12 | 1,799.50 | 1,817.60 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221021P04200000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 1,620.70 | 1,856.40 | 1,875.50 | 0.00 | - | - | - | 0.00% |
| GOOG230120P04200000 | 2022-05-10 3:05PM EDT | 2023-01-20 | 1,869.33 | 1,892.50 | 1,911.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04200000 | 2022-02-10 10:33AM EDT | 2023-03-17 | 1,412.00 | 1,590.60 | 1,603.40 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG230616P04200000 | 2022-03-22 2:36PM EDT | 2023-06-16 | 1,409.41 | 1,680.00 | 1,699.50 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG240119P04200000 | 2022-06-21 9:38AM EDT | 2024-01-19 | 1,976.36 | 2,009.00 | 2,029.00 | 0.00 | - | 1 | 0 | 27.60% |
© 2022 Yahoo. Todos los derechos reservados.
