Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 112.00 | 115.70 | +26.35 | +29.56% | 1 | 824 | 116.02% |
GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 112.30 | 116.35 | +18.02 | +18.14% | 2 | 57 | 88.33% |
GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 113.15 | 117.50 | +18.56 | +18.64% | 4 | 27 | 83.42% |
GOOG250117C00060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 103.50 | 113.00 | 117.90 | 0.00 | - | 50 | 875 | 80.22% |
GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 114.00 | 119.00 | 0.00 | - | 2 | 142 | 71.36% |
GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 4,479 | 92.97% |
GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 40 | 1,295 | 63.67% |
GOOG241220P00060000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 7 | 944 | 51.76% |
GOOG250117P00060000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.16 | 0.00 | - | 27 | 1,667 | 51.47% |
GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 69.36% |
GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.27 | 2.30 | 0.00 | - | 40 | 94 | 56.80% |