Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:87.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230127C00087000 | 2023-01-26 2:10PM EST | 2023-01-27 | 12.20 | 9.70 | 13.90 | +2.43 | +24.87% | 3 | 389 | 306.54% |
| GOOG230203C00087000 | 2023-01-26 3:44PM EST | 2023-02-03 | 12.44 | 11.05 | 13.45 | +2.14 | +20.78% | 4 | 35 | 96.44% |
| GOOG230210C00087000 | 2023-01-23 9:36AM EST | 2023-02-10 | 12.85 | 11.05 | 13.60 | 0.00 | - | 4 | 52 | 73.41% |
| GOOG230224C00087000 | 2023-01-24 9:30AM EST | 2023-02-24 | 13.60 | 12.40 | 13.40 | 0.00 | - | 1 | 6 | 49.90% |
| GOOG230317C00087000 | 2023-01-26 3:46PM EST | 2023-03-17 | 13.82 | 13.25 | 14.45 | -0.33 | -2.33% | 6 | 1,059 | 48.76% |
| GOOG230616C00087000 | 2023-01-24 9:54AM EST | 2023-06-16 | 18.38 | 15.65 | 17.85 | 0.00 | - | 2 | 286 | 46.52% |
| GOOG230915C00087000 | 2023-01-23 3:11PM EST | 2023-09-15 | 20.32 | 18.15 | 19.75 | 0.00 | - | 317 | 280 | 43.36% |
| GOOG240119C00087000 | 2023-01-26 11:12AM EST | 2024-01-19 | 20.50 | 21.50 | 22.30 | +1.05 | +5.40% | 6 | 12,813 | 42.41% |
| GOOG240621C00087000 | 2023-01-26 1:10PM EST | 2024-06-21 | 24.18 | 23.80 | 25.20 | +5.98 | +32.86% | 14 | 360 | 42.52% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230127P00087000 | 2023-01-26 1:07PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,009 | 93.75% |
| GOOG230203P00087000 | 2023-01-26 3:39PM EST | 2023-02-03 | 0.25 | 0.23 | 0.25 | -0.23 | -47.92% | 90 | 1,081 | 59.08% |
| GOOG230210P00087000 | 2023-01-26 3:58PM EST | 2023-02-10 | 0.40 | 0.39 | 0.41 | -0.35 | -46.67% | 107 | 1,188 | 49.17% |
| GOOG230224P00087000 | 2023-01-25 3:57PM EST | 2023-02-24 | 0.85 | 0.69 | 0.72 | -0.23 | -21.30% | 4 | 48 | 41.55% |
| GOOG230303P00087000 | 2023-01-26 12:27PM EST | 2023-03-03 | 1.01 | 0.84 | 0.90 | -0.36 | -26.28% | 3 | 130 | 40.04% |
| GOOG230317P00087000 | 2023-01-26 1:15PM EST | 2023-03-17 | 1.30 | 1.14 | 1.21 | -0.38 | -22.62% | 17 | 1,472 | 37.67% |
| GOOG230616P00087000 | 2023-01-26 11:46AM EST | 2023-06-16 | 3.30 | 2.85 | 3.00 | -0.35 | -9.59% | 13 | 1,085 | 32.95% |
| GOOG230915P00087000 | 2023-01-26 3:26PM EST | 2023-09-15 | 4.25 | 4.15 | 4.35 | -0.75 | -15.00% | 18 | 3,095 | 31.13% |
| GOOG240119P00087000 | 2023-01-26 2:53PM EST | 2024-01-19 | 5.80 | 5.50 | 5.80 | -0.60 | -9.37% | 16 | 773 | 29.55% |
| GOOG240621P00087000 | 2023-01-25 10:25AM EST | 2024-06-21 | 8.11 | 5.60 | 9.50 | 0.00 | - | 1 | 81 | 33.92% |
© 2023 Yahoo. Todos los derechos reservados.
