U.S. markets open in 7 hours 55 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,760.25 +192.75 (+1.10%) E-mini Russell 2000 Index Futur
1,990.20 -3.00 (-0.15%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,348.10 +5.60 (+0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00095000 | 2024-04-15 9:47AM EDT | 2024-05-03 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00095000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240524C00095000 | 2024-04-11 11:52AM EDT | 2024-05-24 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621C00095000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240719C00095000 | 2024-04-11 1:37PM EDT | 2024-07-19 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00095000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 63.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00095000 | 2024-02-27 3:50PM EDT | 2024-11-15 | 49.92 | 58.55 | 63.40 | 0.00 | - | - | 1 | 37.13% |
| GOOG241220C00095000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 64.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00095000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00095000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG251219C00095000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00095000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 70.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00095000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240517P00095000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621P00095000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| GOOG240719P00095000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240920P00095000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG241018P00095000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00095000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG250117P00095000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00095000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00095000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG251219P00095000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00095000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.