U.S. markets open in 2 hours 12 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,296.25 +81.75 (+0.45%) E-mini Russell 2000 Index Futur
2,094.00 +9.90 (+0.48%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,379.90 +39.60 (+1.69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 63.22 | 0.00 | - | 16 | 74 | 2024-05-17 | 0.01 | 0.00 | - | 181 | 1,678 |
| 63.91 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 65.10 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 65.20 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 66.25 | 0.00 | - | 2 | 4,416 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,736 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 680 |
| 64.50 | 0.00 | - | 2 | 1,127 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 4,354 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 257 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 57 |
| 65.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 0.56 | 0.00 | - | 3 | 996 |
| 70.00 | 0.00 | - | 1 | 1,865 | 2025-01-17 | 0.63 | 0.00 | - | 13 | 2,895 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.82 | 0.00 | - | 1 | 173 |
| 74.25 | 0.00 | - | 1 | 113 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.93 | 0.00 | - | 10 | 2,935 |
| 73.04 | 0.00 | - | 1 | 77 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 2,520 |
© 2024 Yahoo. Todos los derechos reservados.