Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.61 | +13.69 | +27.42% | 9 | 35 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 80 |
| 63.74 | +15.61 | +32.43% | 10 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 79 |
| 65.41 | +16.11 | +32.68% | 1 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 44 |
| 47.38 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 29 | 1,465 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 63.75 | +15.15 | +31.17% | 6 | 2,177 | 2024-06-21 | 0.09 | -0.10 | -52.63% | 100 | 11,078 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.09 | -0.18 | -66.67% | 9 | 548 |
| 66.02 | +15.28 | +30.11% | 5 | 2,772 | 2024-09-20 | 0.25 | -0.53 | -67.95% | 15 | 2,020 |
| 53.90 | 0.00 | - | 5 | 282 | 2024-10-18 | 0.38 | -0.53 | -58.24% | 30 | 224 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.55 | -0.71 | -56.35% | 21 | 144 |
| 67.53 | +17.18 | +34.12% | 61 | 858 | 2024-12-20 | 0.64 | -0.83 | -56.46% | 117 | 1,690 |
| 68.00 | +14.22 | +26.44% | 68 | 1,455 | 2025-01-17 | 0.88 | -0.80 | -47.62% | 35 | 3,346 |
| 53.80 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.00 | -1.15 | -53.49% | 18 | 218 |
| 70.22 | +10.52 | +17.62% | 3 | 766 | 2025-06-20 | 2.00 | -1.10 | -35.48% | 9 | 1,432 |
| 74.60 | +16.70 | +28.84% | 6 | 1,486 | 2025-12-19 | 3.50 | -1.45 | -29.29% | 1 | 1,037 |
| 74.29 | +13.19 | +21.59% | 3 | 191 | 2026-01-16 | 3.30 | -1.38 | -29.49% | 1 | 562 |
© 2024 Yahoo. Todos los derechos reservados.