Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.76 | +15.86 | +56.85% | 23 | 95 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 59 | 993 |
| 42.96 | +12.56 | +41.32% | 12 | 193 | 2024-05-03 | 0.01 | -0.21 | -95.45% | 29 | 648 |
| 30.33 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | -0.31 | -96.88% | 32 | 621 |
| 44.00 | +15.96 | +56.92% | 61 | 1,718 | 2024-05-17 | 0.07 | -0.34 | -82.93% | 712 | 7,490 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.36 | -81.82% | 4 | 163 |
| 43.13 | +13.20 | +44.10% | 1 | 4 | 2024-05-31 | 0.06 | -0.42 | -87.50% | 4 | 205 |
| 44.40 | +15.35 | +52.84% | 87 | 7,958 | 2024-06-21 | 0.19 | -0.65 | -77.38% | 404 | 7,853 |
| 45.32 | +14.32 | +46.19% | 100 | 624 | 2024-07-19 | 0.28 | -0.83 | -74.77% | 364 | 3,060 |
| 46.78 | +14.23 | +43.72% | 46 | 4,688 | 2024-09-20 | 0.82 | -1.56 | -65.55% | 276 | 6,512 |
| 47.57 | +12.17 | +34.38% | 118 | 908 | 2024-10-18 | 1.04 | -1.76 | -62.86% | 12 | 1,549 |
| 49.10 | +14.35 | +41.29% | 71 | 71 | 2024-11-15 | 1.50 | -2.30 | -60.53% | 1 | 862 |
| 49.65 | +13.80 | +38.49% | 28 | 1,036 | 2024-12-20 | 2.03 | -1.97 | -49.25% | 420 | 4,664 |
| 50.46 | +13.46 | +36.38% | 125 | 3,063 | 2025-01-17 | 2.27 | -2.13 | -48.41% | 159 | 4,114 |
| 52.02 | +10.11 | +24.12% | 9 | 67 | 2025-03-21 | 3.31 | -2.12 | -39.04% | 17 | 1,993 |
| 54.75 | +15.15 | +38.26% | 111 | 1,315 | 2025-06-20 | 4.19 | -2.81 | -40.14% | 18 | 664 |
| 59.37 | +11.52 | +24.08% | 54 | 924 | 2025-12-19 | 6.27 | -2.74 | -30.41% | 7 | 319 |
| 59.00 | +12.20 | +26.07% | 89 | 709 | 2026-01-16 | 6.45 | -3.24 | -33.44% | 13 | 506 |
© 2024 Yahoo. Todos los derechos reservados.