Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:145.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | -1.95 | -7.44% | 9 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 165 | 666 |
| 24.60 | -1.63 | -6.21% | 71 | 3,464 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 4 | 10,252 |
| 24.80 | -2.09 | -7.77% | 11 | 62 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 15 | 574 |
| 28.34 | 0.00 | - | 2 | 33 | 2024-05-31 | 0.19 | +0.02 | +11.76% | 16 | 437 |
| 27.37 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.25 | +0.03 | +15.00% | 15 | 455 |
| - | - | - | - | - | 2024-06-14 | 0.33 | -0.21 | -38.89% | 51 | 279 |
| 27.37 | 0.00 | - | 1 | 16,816 | 2024-06-21 | 0.42 | +0.06 | +16.67% | 11 | 9,365 |
| 26.45 | -1.55 | -5.54% | 17 | 1,537 | 2024-07-19 | 0.76 | +0.08 | +11.76% | 2 | 4,328 |
| 29.75 | -1.10 | -3.57% | 1 | 8,116 | 2024-09-20 | 2.29 | +0.18 | +8.53% | 74 | 5,782 |
| 30.47 | -1.24 | -3.91% | 1 | 538 | 2024-10-18 | 2.80 | +0.19 | +7.28% | 41 | 783 |
| 33.55 | 0.00 | - | 1 | 218 | 2024-11-15 | 3.75 | +0.40 | +11.94% | 3 | 661 |
| 35.04 | 0.00 | - | 1 | 2,001 | 2024-12-20 | 4.30 | +0.25 | +6.17% | 20 | 1,983 |
| 34.25 | -0.92 | -2.62% | 2 | 3,472 | 2025-01-17 | 4.77 | +0.12 | +2.58% | 15 | 14,083 |
| 36.12 | -0.81 | -2.19% | 1 | 78 | 2025-03-21 | 5.70 | 0.00 | - | 1 | 222 |
| 41.00 | 0.00 | - | 2 | 5,045 | 2025-06-20 | 7.32 | 0.00 | - | 4 | 361 |
| 46.10 | 0.00 | - | 2 | 506 | 2025-12-19 | 11.49 | 0.00 | - | 5 | 114 |
| 46.46 | 0.00 | - | 1 | 1,042 | 2026-01-16 | 10.57 | 0.00 | - | 3 | 348 |
© 2024 Yahoo. Todos los derechos reservados.