U.S. Markets closed
F S&P 500
4,296.00 -1.75 (-0.04%) F Dow Jones
33,308.00 -18.00 (-0.05%) F Nasdaq
14,923.00 -0.75 (-0.01%) Russell 2000 Futures
1,743.20 +0.20 (+0.01%) Petróleo
84.60 +0.38 (+0.45%) Oro
1,840.60 +5.80 (+0.32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 396 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 124 | 2023-10-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 2,140 | 2023-10-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 2 | 575 | 2023-10-27 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 4 | 117 | 2023-11-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 14 | 2023-11-10 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 35 | 2,240 | 2023-11-17 | 30.53 | 0.00 | - | 16 | 5 |
| 0.97 | +0.18 | +22.78% | 24 | 1,651 | 2023-12-15 | 30.03 | 0.00 | - | 1 | 0 |
| 1.67 | +0.19 | +12.84% | 18 | 20,473 | 2024-01-19 | 26.78 | 0.00 | - | 2 | 2 |
| 3.70 | +0.35 | +10.45% | 6 | 9,363 | 2024-03-15 | 26.30 | 0.00 | - | 2 | 9 |
| 4.85 | +0.80 | +19.75% | 3 | 275 | 2024-04-19 | 22.65 | 0.00 | - | 1 | 6 |
| 7.00 | +0.80 | +12.90% | 71 | 10,427 | 2024-06-21 | 27.31 | 0.00 | - | 2 | 21 |
| 10.00 | +0.90 | +9.89% | 8 | 16,748 | 2024-09-20 | 29.25 | 0.00 | - | 2 | 148 |
| 12.83 | +0.77 | +6.38% | 11 | 2,273 | 2024-12-20 | 38.27 | 0.00 | - | 2 | 1 |
| 13.55 | +0.78 | +6.11% | 6 | 6,709 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
| 18.50 | +1.95 | +11.78% | 14 | 2,268 | 2025-06-20 | 33.16 | 0.00 | - | 2 | 10 |
| 21.84 | +1.44 | +7.06% | 3 | 456 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 9 |
| 18.91 | 0.00 | - | 3 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
