Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | +2.69 | +256.19% | 14,388 | 22,593 | 2024-04-26 | 0.01 | -12.92 | -99.92% | 22,439 | 221 |
| 4.84 | +3.29 | +212.26% | 6,256 | 4,232 | 2024-05-03 | 1.00 | -11.82 | -92.20% | 7,795 | 33 |
| 5.71 | +3.86 | +208.65% | 813 | 1,500 | 2024-05-10 | - | - | - | - | - |
| 6.73 | +4.33 | +180.42% | 7,140 | 11,209 | 2024-05-17 | 2.71 | -11.30 | -80.66% | 4,384 | 126 |
| 7.50 | +4.82 | +179.85% | 412 | 671 | 2024-05-24 | 3.20 | -11.70 | -78.52% | 357 | 21 |
| 8.02 | +5.27 | +191.64% | 160 | 492 | 2024-05-31 | 3.45 | -10.90 | -75.96% | 240 | 19 |
| 9.50 | +5.60 | +143.59% | 1,352 | 6,732 | 2024-06-21 | 4.60 | -10.37 | -69.27% | 688 | 176 |
| 11.01 | +5.96 | +118.02% | 1,377 | 4,199 | 2024-07-19 | 5.65 | -10.25 | -64.47% | 264 | 153 |
| 15.37 | +7.07 | +85.18% | 447 | 2,773 | 2024-09-20 | 8.74 | -9.31 | -51.58% | 333 | 330 |
| 16.80 | +7.60 | +82.61% | 270 | 521 | 2024-10-18 | 9.50 | -8.50 | -47.22% | 22 | 9 |
| 18.52 | +7.52 | +68.36% | 470 | 561 | 2024-11-15 | 10.72 | -6.48 | -37.67% | 39 | 53 |
| 20.50 | +8.35 | +68.72% | 142 | 4,150 | 2024-12-20 | 11.81 | -10.30 | -46.59% | 986 | 75 |
| 21.54 | +8.54 | +65.69% | 347 | 5,798 | 2025-01-17 | 12.45 | -8.24 | -39.83% | 112 | 277 |
| 24.73 | +9.58 | +63.23% | 69 | 3,228 | 2025-03-21 | 13.70 | -6.28 | -31.43% | 34 | 5 |
| 26.50 | +7.66 | +40.66% | 33 | 4,363 | 2025-06-20 | 15.30 | -8.59 | -35.96% | 11 | 40 |
| 33.48 | +8.68 | +35.00% | 24 | 1,862 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 34.90 | +9.22 | +35.90% | 104 | 684 | 2026-01-16 | 19.60 | -6.80 | -25.76% | 28 | 31 |
© 2024 Yahoo. Todos los derechos reservados.