Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.11 | -22.92% | 35,048 | 8,898 | 2024-04-26 | 1.99 | -16.21 | -89.07% | 7,967 | 27 |
| 2.06 | +1.27 | +160.76% | 13,380 | 1,589 | 2024-05-03 | 3.50 | -15.50 | -80.31% | 1,933 | 173 |
| 2.83 | +1.89 | +201.06% | 827 | 596 | 2024-05-10 | 3.90 | -15.20 | -79.58% | 119 | 4 |
| 3.99 | +2.63 | +191.97% | 3,304 | 5,137 | 2024-05-17 | 5.05 | -10.12 | -65.63% | 1,212 | 15 |
| 4.40 | +2.68 | +155.81% | 173 | 340 | 2024-05-24 | - | - | - | - | - |
| 5.10 | +3.22 | +171.28% | 154 | 180 | 2024-05-31 | - | - | - | - | - |
| 6.56 | +3.97 | +156.92% | 1,788 | 6,590 | 2024-06-21 | 7.40 | -12.35 | -62.53% | 385 | 2 |
| 8.35 | +4.75 | +131.94% | 693 | 4,740 | 2024-07-19 | 8.60 | -11.00 | -56.12% | 91 | 31 |
| 12.45 | +5.83 | +88.07% | 193 | 2,725 | 2024-09-20 | 11.05 | -9.89 | -47.23% | 491 | 125 |
| 13.51 | +6.06 | +81.34% | 296 | 658 | 2024-10-18 | - | - | - | - | - |
| 15.80 | +6.55 | +70.81% | 86 | 284 | 2024-11-15 | 13.80 | -10.80 | -43.90% | 67 | 226 |
| 17.30 | +6.95 | +67.15% | 136 | 3,839 | 2024-12-20 | 13.44 | -20.50 | -60.40% | 37 | 1 |
| 18.45 | +7.30 | +65.47% | 270 | 2,560 | 2025-01-17 | 14.88 | -8.72 | -36.95% | 80 | 47 |
| 21.40 | +8.14 | +61.39% | 22 | 106 | 2025-03-21 | 15.29 | -10.36 | -40.39% | 2 | 2 |
| 24.60 | +7.85 | +46.87% | 42 | 680 | 2025-06-20 | 17.20 | -7.00 | -28.93% | 46 | 14 |
| 30.94 | +8.19 | +36.00% | 96 | 432 | 2025-12-19 | 20.84 | -22.36 | -51.76% | 20 | 21 |
| 31.99 | +8.39 | +35.55% | 122 | 3,044 | 2026-01-16 | 21.30 | -8.51 | -28.55% | 3 | 8 |
© 2024 Yahoo. Todos los derechos reservados.