Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,766.48-2.40 (-0.14%)
A partir del 9:43a.m. EST. Mercado abierto.
Golpe:1140.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01140000 | 2020-11-17 3:33PM EST | 2020-11-27 | 631.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOG201218C01140000 | 2020-10-22 10:45AM EST | 2020-12-18 | 467.50 | 597.10 | 612.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210115C01140000 | 2020-07-06 1:07PM EST | 2021-01-15 | 380.85 | 355.80 | 364.70 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG210618C01140000 | 2020-08-19 12:30PM EST | 2021-06-18 | 468.90 | 365.50 | 375.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716C01140000 | 2020-10-28 9:55AM EST | 2021-07-16 | 438.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01140000 | 2020-10-28 9:55AM EST | 2021-09-17 | 447.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01140000 | 2020-09-11 2:30PM EST | 2022-01-21 | 463.45 | 445.60 | 452.30 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG220617C01140000 | 2020-11-11 3:53PM EST | 2022-06-17 | 674.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01140000 | 2020-10-28 10:50AM EST | 2020-11-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG201218P01140000 | 2020-11-05 10:39AM EST | 2020-12-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| GOOG210115P01140000 | 2020-10-28 9:17AM EST | 2021-01-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| GOOG210219P01140000 | 2020-11-05 3:04PM EST | 2021-02-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GOOG210319P01140000 | 2020-11-13 1:36PM EST | 2021-03-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| GOOG210618P01140000 | 2020-10-26 1:20PM EST | 2021-06-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 12.50% |
| GOOG210716P01140000 | 2020-10-20 1:16PM EST | 2021-07-16 | 33.34 | 12.10 | 14.40 | 0.00 | - | 10 | 15 | 38.01% |
| GOOG210820P01140000 | 2020-10-19 12:41PM EST | 2021-08-20 | 39.70 | 16.90 | 18.10 | 0.00 | - | - | 10 | 37.50% |
| GOOG220121P01140000 | 2020-09-18 10:39AM EST | 2022-01-21 | 75.46 | 57.60 | 62.40 | 0.00 | - | 5 | 15 | 43.75% |
| GOOG220617P01140000 | 2020-11-09 11:12AM EST | 2022-06-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| GOOG230120P01140000 | 2020-11-19 12:55PM EST | 2023-01-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
