Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1140.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01140000 | 2020-08-19 1:30PM EDT | 2021-06-18 | 468.90 | 365.50 | 375.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716C01140000 | 2020-10-28 10:55AM EDT | 2021-07-16 | 438.07 | 663.10 | 671.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01140000 | 2021-04-28 3:20PM EDT | 2021-08-20 | 1,263.77 | 1,173.60 | 1,184.80 | 0.00 | - | - | 6 | 63.71% |
| GOOG210917C01140000 | 2020-12-03 10:35AM EDT | 2021-09-17 | 718.05 | 630.50 | 640.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01140000 | 2020-12-03 10:35AM EDT | 2022-01-21 | 729.46 | 645.00 | 655.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG220617C01140000 | 2020-11-11 4:53PM EDT | 2022-06-17 | 674.23 | 687.00 | 696.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230120C01140000 | 2020-12-15 2:57PM EDT | 2023-01-20 | 698.26 | 672.50 | 682.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01140000 | 2021-04-30 2:40PM EDT | 2021-06-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 80.08% |
| GOOG210716P01140000 | 2021-05-07 9:30AM EDT | 2021-07-16 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 17 | 65.43% |
| GOOG210820P01140000 | 2021-01-19 4:10PM EDT | 2021-08-20 | 10.99 | 4.40 | 7.50 | 0.00 | - | 1 | 12 | 70.75% |
| GOOG210917P01140000 | 2021-02-16 12:07PM EDT | 2021-09-17 | 5.20 | 6.10 | 7.40 | 0.00 | - | 10 | 10 | 63.73% |
| GOOG211015P01140000 | 2021-04-29 10:06AM EDT | 2021-10-15 | 2.25 | 2.40 | 5.10 | 0.00 | - | - | 2 | 52.49% |
| GOOG211217P01140000 | 2021-05-14 9:46AM EDT | 2021-12-17 | 5.40 | 1.60 | 8.70 | -0.70 | -11.48% | 1 | 4 | 50.77% |
| GOOG220121P01140000 | 2021-05-12 12:25PM EDT | 2022-01-21 | 7.00 | 3.00 | 9.80 | 0.00 | - | 3 | 16 | 48.15% |
| GOOG220617P01140000 | 2021-04-12 11:25AM EDT | 2022-06-17 | 11.78 | 10.70 | 15.90 | 0.00 | - | 2 | 20 | 42.09% |
| GOOG230120P01140000 | 2021-04-27 10:01AM EDT | 2023-01-20 | 17.50 | 11.50 | 21.50 | 0.00 | - | 1 | 18 | 36.17% |
© 2021 Verizon Media. Todos los derechos reservados.
