GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:116.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00116000 | 2023-06-06 3:10PM EDT | 2023-06-09 | 12.66 | 11.90 | 12.15 | +2.36 | +22.91% | 5 | 364 | 62.11% |
| GOOG230616C00116000 | 2023-06-06 1:10PM EDT | 2023-06-16 | 12.80 | 10.30 | 14.10 | +1.00 | +8.47% | 4 | 46 | 80.54% |
| GOOG230623C00116000 | 2023-06-05 10:23AM EDT | 2023-06-23 | 12.37 | 11.60 | 13.95 | +1.12 | +9.96% | 1 | 347 | 59.89% |
| GOOG230630C00116000 | 2023-06-02 11:23AM EDT | 2023-06-30 | 10.95 | 12.40 | 14.00 | 0.00 | - | 41 | 192 | 50.93% |
| GOOG230707C00116000 | 2023-06-05 11:48AM EDT | 2023-07-07 | 13.55 | 12.45 | 14.65 | 0.00 | - | 62 | 63 | 50.70% |
| GOOG230714C00116000 | 2023-06-06 9:43AM EDT | 2023-07-14 | 11.77 | 12.65 | 13.40 | +0.27 | +2.35% | 1 | 47 | 35.18% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00116000 | 2023-06-06 3:50PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 295 | 1,001 | 47.27% |
| GOOG230616P00116000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 96 | 579 | 32.52% |
| GOOG230623P00116000 | 2023-06-06 2:03PM EDT | 2023-06-23 | 0.18 | 0.18 | 0.20 | -0.11 | -37.93% | 9 | 284 | 29.20% |
| GOOG230630P00116000 | 2023-06-06 3:33PM EDT | 2023-06-30 | 0.35 | 0.25 | 0.35 | -0.14 | -28.57% | 11 | 759 | 28.03% |
| GOOG230707P00116000 | 2023-06-06 2:34PM EDT | 2023-07-07 | 0.46 | 0.46 | 0.49 | -0.18 | -28.12% | 11 | 20 | 26.95% |
© 2023 Yahoo. Todos los derechos reservados.