Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00117500 | 2023-06-09 3:18PM EDT | 2023-06-16 | 6.16 | 5.50 | 7.75 | +0.51 | +9.03% | 38 | 14,721 | 68.90% |
GOOG230915C00117500 | 2023-06-08 1:20PM EDT | 2023-09-15 | 11.19 | 9.00 | 13.30 | -0.11 | -0.97% | 1 | 7,828 | 41.92% |
GOOG240119C00117500 | 2023-06-09 10:48AM EDT | 2024-01-19 | 16.00 | 14.95 | 17.00 | 0.00 | - | 3 | 6,179 | 37.81% |
GOOG240621C00117500 | 2023-06-08 10:57AM EDT | 2024-06-21 | 20.75 | 18.00 | 23.00 | 0.00 | - | 2 | 666 | 41.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00117500 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.32 | 0.26 | 0.34 | -0.16 | -33.33% | 453 | 13,422 | 29.49% |
GOOG230915P00117500 | 2023-06-08 3:22PM EDT | 2023-09-15 | 4.35 | 4.10 | 4.25 | 0.00 | - | 110 | 1,803 | 26.55% |
GOOG240119P00117500 | 2023-06-09 12:50PM EDT | 2024-01-19 | 7.00 | 6.90 | 7.10 | -0.04 | -0.57% | 33 | 28,102 | 25.47% |
GOOG240621P00117500 | 2023-06-08 10:20AM EDT | 2024-06-21 | 9.65 | 9.15 | 9.80 | 0.00 | - | 2 | 870 | 25.29% |