Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:117.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00117500 | 2022-10-05 3:34PM EDT | 2022-10-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 12 | 4,073 | 36.91% |
| GOOG221118C00117500 | 2022-10-05 3:52PM EDT | 2022-11-18 | 0.94 | 0.91 | 0.99 | +0.03 | +3.30% | 159 | 7,047 | 36.94% |
| GOOG221216C00117500 | 2022-10-05 3:58PM EDT | 2022-12-16 | 1.69 | 1.61 | 1.76 | +0.06 | +3.68% | 105 | 1,215 | 35.30% |
| GOOG230120C00117500 | 2022-10-05 3:54PM EDT | 2023-01-20 | 2.70 | 2.65 | 2.85 | +0.05 | +1.89% | 440 | 2,918 | 35.34% |
| GOOG230317C00117500 | 2022-10-05 9:36AM EDT | 2023-03-17 | 4.15 | 4.35 | 4.55 | +0.35 | +9.21% | 5 | 590 | 35.86% |
| GOOG230616C00117500 | 2022-10-05 1:41PM EDT | 2023-06-16 | 6.80 | 6.75 | 7.20 | -0.40 | -5.56% | 9 | 1,786 | 37.09% |
| GOOG230915C00117500 | 2022-10-05 1:42PM EDT | 2023-09-15 | 8.90 | 7.20 | 10.10 | -0.10 | -1.11% | 168 | 1,612 | 39.33% |
| GOOG240119C00117500 | 2022-10-05 9:32AM EDT | 2024-01-19 | 11.15 | 10.25 | 12.25 | +1.45 | +14.95% | 2 | 1,496 | 38.35% |
| GOOG240621C00117500 | 2022-10-05 11:48AM EDT | 2024-06-21 | 14.12 | 13.00 | 17.50 | -0.88 | -5.87% | 1 | 682 | 43.14% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00117500 | 2022-10-05 3:25PM EDT | 2022-10-21 | 15.00 | 15.05 | 15.60 | -0.71 | -4.52% | 9,931 | 3,665 | 45.12% |
| GOOG221118P00117500 | 2022-10-05 3:00PM EDT | 2022-11-18 | 15.85 | 15.70 | 16.10 | -3.55 | -18.30% | 10 | 2,153 | 34.86% |
| GOOG221216P00117500 | 2022-10-04 10:04AM EDT | 2022-12-16 | 16.55 | 16.20 | 16.60 | 0.00 | - | 20 | 1,069 | 31.81% |
| GOOG230120P00117500 | 2022-09-30 3:27PM EDT | 2023-01-20 | 21.80 | 16.75 | 17.25 | 0.00 | - | 29 | 57,640 | 30.27% |
| GOOG230317P00117500 | 2022-09-30 10:18AM EDT | 2023-03-17 | 21.50 | 17.90 | 18.30 | 0.00 | - | 1 | 8,540 | 29.41% |
| GOOG230616P00117500 | 2022-09-26 3:42PM EDT | 2023-06-16 | 21.99 | 19.20 | 19.90 | 0.00 | - | 1 | 9,910 | 28.98% |
| GOOG230915P00117500 | 2022-09-22 10:26AM EDT | 2023-09-15 | 21.47 | 18.80 | 21.00 | 0.00 | - | 3 | 1,367 | 27.90% |
| GOOG240119P00117500 | 2022-09-21 11:23AM EDT | 2024-01-19 | 21.80 | 20.00 | 24.50 | 0.00 | - | 1 | 28,730 | 31.76% |
| GOOG240621P00117500 | 2022-10-04 1:24PM EDT | 2024-06-21 | 23.93 | 21.45 | 25.50 | 0.00 | - | 2 | 571 | 29.49% |
© 2022 Yahoo. Todos los derechos reservados.
