Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00117500 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.62 | 0.57 | 0.70 | +0.23 | +58.97% | 18 | 681 | 34.67% |
GOOG230616C00117500 | 2023-01-27 3:33PM EST | 2023-06-16 | 2.47 | 2.15 | 2.40 | +0.60 | +32.09% | 141 | 4,647 | 30.75% |
GOOG230915C00117500 | 2023-01-27 3:18PM EST | 2023-09-15 | 4.30 | 4.15 | 4.30 | +0.95 | +28.36% | 220 | 2,288 | 31.04% |
GOOG240119C00117500 | 2023-01-27 3:39PM EST | 2024-01-19 | 6.90 | 6.55 | 6.80 | +1.20 | +21.05% | 146 | 2,978 | 31.81% |
GOOG240621C00117500 | 2023-01-27 1:32PM EST | 2024-06-21 | 9.89 | 9.65 | 10.00 | +0.49 | +5.21% | 411 | 887 | 33.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00117500 | 2023-01-04 2:42PM EST | 2023-03-17 | 30.45 | 15.45 | 18.60 | 0.00 | - | 110 | 0 | 47.19% |
GOOG230616P00117500 | 2023-01-27 1:57PM EST | 2023-06-16 | 17.34 | 17.25 | 17.95 | -4.78 | -21.61% | 2 | 9,208 | 23.60% |
GOOG230915P00117500 | 2023-01-27 11:51AM EST | 2023-09-15 | 18.29 | 18.10 | 18.75 | -2.71 | -12.90% | 4 | 1,386 | 22.06% |
GOOG240119P00117500 | 2023-01-27 2:56PM EST | 2024-01-19 | 19.10 | 18.95 | 19.90 | -2.15 | -10.12% | 4 | 28,410 | 21.45% |
GOOG240621P00117500 | 2023-01-25 1:21PM EST | 2024-06-21 | 23.71 | 20.20 | 21.75 | 0.00 | - | 212 | 492 | 22.41% |