U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:117.50
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001175002022-10-05 3:34PM EDT2022-10-210.110.100.120.00-124,07336.91%
GOOG221118C001175002022-10-05 3:52PM EDT2022-11-180.940.910.99+0.03+3.30%1597,04736.94%
GOOG221216C001175002022-10-05 3:58PM EDT2022-12-161.691.611.76+0.06+3.68%1051,21535.30%
GOOG230120C001175002022-10-05 3:54PM EDT2023-01-202.702.652.85+0.05+1.89%4402,91835.34%
GOOG230317C001175002022-10-05 9:36AM EDT2023-03-174.154.354.55+0.35+9.21%559035.86%
GOOG230616C001175002022-10-05 1:41PM EDT2023-06-166.806.757.20-0.40-5.56%91,78637.09%
GOOG230915C001175002022-10-05 1:42PM EDT2023-09-158.907.2010.10-0.10-1.11%1681,61239.33%
GOOG240119C001175002022-10-05 9:32AM EDT2024-01-1911.1510.2512.25+1.45+14.95%21,49638.35%
GOOG240621C001175002022-10-05 11:48AM EDT2024-06-2114.1213.0017.50-0.88-5.87%168243.14%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001175002022-10-05 3:25PM EDT2022-10-2115.0015.0515.60-0.71-4.52%9,9313,66545.12%
GOOG221118P001175002022-10-05 3:00PM EDT2022-11-1815.8515.7016.10-3.55-18.30%102,15334.86%
GOOG221216P001175002022-10-04 10:04AM EDT2022-12-1616.5516.2016.600.00-201,06931.81%
GOOG230120P001175002022-09-30 3:27PM EDT2023-01-2021.8016.7517.250.00-2957,64030.27%
GOOG230317P001175002022-09-30 10:18AM EDT2023-03-1721.5017.9018.300.00-18,54029.41%
GOOG230616P001175002022-09-26 3:42PM EDT2023-06-1621.9919.2019.900.00-19,91028.98%
GOOG230915P001175002022-09-22 10:26AM EDT2023-09-1521.4718.8021.000.00-31,36727.90%
GOOG240119P001175002022-09-21 11:23AM EDT2024-01-1921.8020.0024.500.00-128,73031.76%
GOOG240621P001175002022-10-04 1:24PM EDT2024-06-2123.9321.4525.500.00-257129.49%