U.S. markets open in 7 hours 58 minutes
F S&P 500
4,249.50+3.75(+0.09%)F Dow Jones
34,482.00+20.00(+0.06%)F Nasdaq
14,018.00+23.75(+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1220.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01220000 | 2020-12-02 11:50AM EDT | 2021-06-18 | 606.60 | 546.00 | 556.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01220000 | 2021-01-19 1:08AM EDT | 2021-10-15 | 530.47 | 904.00 | 914.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01220000 | 2021-05-20 2:19PM EDT | 2022-01-21 | 1,141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01220000 | 2020-08-20 2:49PM EDT | 2022-06-17 | 465.57 | 371.00 | 381.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01220000 | 2020-12-08 2:37PM EDT | 2023-01-20 | 681.25 | 653.50 | 663.00 | 0.00 | - | - | - | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01220000 | 2021-06-04 9:30AM EDT | 2021-06-18 | 0.80 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 178.13% |
| GOOG210625P01220000 | 2021-06-02 2:37PM EDT | 2021-06-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210716P01220000 | 2021-05-13 9:30AM EDT | 2021-07-16 | 1.40 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 83.40% |
| GOOG210820P01220000 | 2021-04-29 9:57AM EDT | 2021-08-20 | 1.85 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 70.25% |
| GOOG210917P01220000 | 2021-05-12 11:40AM EDT | 2021-09-17 | 4.20 | 1.45 | 2.25 | 0.00 | - | 1 | 0 | 60.71% |
| GOOG211015P01220000 | 2021-06-02 1:28PM EDT | 2021-10-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG211217P01220000 | 2021-05-17 12:06AM EDT | 2021-12-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG220121P01220000 | 2021-05-05 10:29AM EDT | 2022-01-21 | 6.85 | 5.50 | 7.10 | 0.00 | - | 12 | 43 | 48.61% |
| GOOG220617P01220000 | 2021-02-04 10:39AM EDT | 2022-06-17 | 34.00 | 28.70 | 32.50 | 0.00 | - | - | 0 | 50.66% |
| GOOG230120P01220000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
