Golpe:1220.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01220000 | 2020-11-19 3:46PM EST | 2020-12-04 | 546.10 | 568.70 | 575.10 | 0.00 | - | 3 | 4 | 144.91% |
| GOOG201211C01220000 | 2020-11-16 9:47AM EST | 2020-12-11 | 574.30 | 569.10 | 577.00 | 0.00 | - | 1 | 1 | 110.06% |
| GOOG201218C01220000 | 2020-11-04 12:46PM EST | 2020-12-18 | 543.95 | 570.70 | 577.10 | 0.00 | - | 10 | 11 | 69.31% |
| GOOG210115C01220000 | 2020-10-12 10:45AM EST | 2021-01-15 | 356.00 | 556.50 | 566.50 | 0.00 | - | 6 | 75 | 0.00% |
| GOOG210219C01220000 | 2020-11-17 1:29PM EST | 2021-02-19 | 569.30 | 575.00 | 581.80 | 0.00 | - | 2 | 3 | 50.93% |
| GOOG210319C01220000 | 2020-11-04 3:54PM EST | 2021-03-19 | 544.00 | 576.00 | 583.90 | 0.00 | - | 2 | 4 | 46.19% |
| GOOG210618C01220000 | 2020-07-09 3:58PM EST | 2021-06-18 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01220000 | 2020-11-02 2:19PM EST | 2022-01-21 | 486.80 | 611.00 | 620.50 | 0.00 | - | 2 | 11 | 36.02% |
| GOOG220617C01220000 | 2020-08-20 1:49PM EST | 2022-06-17 | 465.57 | 371.00 | 381.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218P01220000 | 2020-10-22 2:54PM EST | 2020-12-18 | 4.95 | 0.00 | 4.50 | 0.00 | - | 2 | 50 | 81.40% |
| GOOG210115P01220000 | 2020-11-23 9:30AM EST | 2021-01-15 | 2.39 | 0.35 | 1.55 | 0.00 | - | 1 | 121 | 49.70% |
| GOOG210219P01220000 | 2020-11-05 11:03AM EST | 2021-02-19 | 6.87 | 2.90 | 4.20 | 0.00 | - | 1 | 89 | 44.32% |
| GOOG210319P01220000 | 2020-11-20 1:20PM EST | 2021-03-19 | 7.00 | 4.50 | 6.00 | 0.00 | - | 3 | 40 | 40.96% |
| GOOG210618P01220000 | 2020-11-23 2:53PM EST | 2021-06-18 | 17.90 | 13.10 | 14.60 | 0.00 | - | 1 | 33 | 36.85% |
| GOOG210716P01220000 | 2020-10-23 10:02AM EST | 2021-07-16 | 42.30 | 15.10 | 21.20 | 0.00 | - | 5 | 5 | 38.02% |
| GOOG210820P01220000 | 2020-09-10 9:36AM EST | 2021-08-20 | 70.90 | 64.90 | 68.50 | 0.00 | - | 1 | 3 | 51.44% |
| GOOG210917P01220000 | 2020-11-04 10:49AM EST | 2021-09-17 | 25.06 | 21.20 | 23.40 | 0.00 | - | - | 0 | 34.62% |
| GOOG220121P01220000 | 2020-11-03 10:24AM EST | 2022-01-21 | 67.33 | 33.90 | 37.90 | 0.00 | - | 5 | 31 | 33.48% |
| GOOG220617P01220000 | 2020-10-19 3:16PM EST | 2022-06-17 | 98.40 | 52.50 | 62.00 | 0.00 | - | - | 0 | 34.23% |
| GOOG230120P01220000 | 2020-11-27 10:55AM EST | 2023-01-20 | 74.69 | 72.30 | 79.30 | -3.97 | -5.05% | 20 | 3 | 32.08% |
© 2020 Verizon Media. Todos los derechos reservados.
