Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:127.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00127500 | 2022-08-11 1:56PM EDT | 2022-10-21 | 3.20 | 3.10 | 3.20 | +0.51 | +18.96% | 146 | 1,230 | 102.86% |
| GOOG221118C00127500 | 2022-08-11 2:02PM EDT | 2022-11-18 | 5.00 | 4.90 | 5.00 | +0.70 | +16.28% | 63 | 1,729 | 86.68% |
| GOOG221216C00127500 | 2022-08-11 12:55PM EDT | 2022-12-16 | 6.00 | 5.90 | 6.10 | +0.90 | +17.65% | 75 | 1,280 | 76.99% |
| GOOG230120C00127500 | 2022-08-11 2:13PM EDT | 2023-01-20 | 7.20 | 7.20 | 7.40 | +0.60 | +9.09% | 166 | 5,167 | 71.00% |
| GOOG230317C00127500 | 2022-08-11 10:48AM EDT | 2023-03-17 | 9.70 | 9.30 | 9.50 | +0.90 | +10.23% | 21 | 600 | 66.69% |
| GOOG230616C00127500 | 2022-08-10 11:48AM EDT | 2023-06-16 | 13.10 | 11.70 | 12.50 | +1.90 | +16.96% | 8 | 2,412 | 62.32% |
| GOOG230915C00127500 | 2022-08-11 1:56PM EDT | 2023-09-15 | 15.30 | 13.40 | 15.10 | +1.40 | +10.07% | 3 | 480 | 59.36% |
| GOOG240119C00127500 | 2022-08-11 11:14AM EDT | 2024-01-19 | 18.00 | 16.90 | 18.10 | +1.70 | +10.43% | 1 | 2,501 | 58.19% |
| GOOG240621C00127500 | 2022-08-08 11:43AM EDT | 2024-06-21 | 20.35 | 18.90 | 22.50 | 0.00 | - | 2 | 146 | 56.78% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00127500 | 2022-08-11 9:59AM EDT | 2022-10-21 | 8.80 | 9.20 | 10.10 | -2.20 | -20.00% | 1 | 580 | 0.00% |
| GOOG221118P00127500 | 2022-08-11 10:07AM EDT | 2022-11-18 | 10.30 | 10.20 | 11.60 | -2.30 | -18.25% | 39 | 572 | 0.00% |
| GOOG221216P00127500 | 2022-07-07 3:55PM EDT | 2022-12-16 | 14.97 | 12.90 | 13.10 | 0.00 | - | - | 60 | 0.00% |
| GOOG230120P00127500 | 2022-08-11 10:39AM EDT | 2023-01-20 | 12.10 | 12.90 | 13.20 | -5.89 | -32.74% | 17 | 26,500 | 0.00% |
| GOOG230317P00127500 | 2022-08-11 10:43AM EDT | 2023-03-17 | 13.80 | 14.40 | 14.70 | -2.00 | -12.66% | 491 | 26,620 | 0.00% |
| GOOG230616P00127500 | 2022-08-11 10:25AM EDT | 2023-06-16 | 15.40 | 15.70 | 16.50 | -1.90 | -10.98% | 38 | 2,240 | 0.00% |
| GOOG230915P00127500 | 2022-08-08 10:12AM EDT | 2023-09-15 | 17.60 | 16.20 | 18.00 | 0.00 | - | - | 381 | 0.00% |
| GOOG240119P00127500 | 2022-08-11 10:44AM EDT | 2024-01-19 | 18.75 | 19.20 | 19.50 | -1.91 | -9.24% | 20 | 1,031 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
