Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00127500 | 2023-05-26 3:56PM EDT | 2023-06-16 | 2.65 | 2.35 | 2.70 | +0.28 | +11.81% | 920 | 8,064 | 32.51% |
GOOG230915C00127500 | 2023-05-26 3:49PM EDT | 2023-09-15 | 8.30 | 6.20 | 10.00 | +0.50 | +6.41% | 65 | 3,347 | 39.98% |
GOOG240119C00127500 | 2023-05-26 2:27PM EDT | 2024-01-19 | 13.10 | 12.95 | 14.10 | +0.82 | +6.68% | 61 | 7,834 | 37.46% |
GOOG240621C00127500 | 2023-05-23 1:56PM EDT | 2024-06-21 | 16.61 | 17.50 | 20.00 | 0.00 | - | 10 | 4,043 | 40.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00127500 | 2023-05-26 3:56PM EDT | 2023-06-16 | 4.20 | 2.93 | 4.35 | -0.95 | -18.45% | 332 | 179 | 28.66% |
GOOG230915P00127500 | 2023-05-26 3:59PM EDT | 2023-09-15 | 8.45 | 8.40 | 8.55 | -0.70 | -7.65% | 91 | 203 | 27.12% |
GOOG240119P00127500 | 2023-05-26 12:00PM EDT | 2024-01-19 | 11.30 | 10.00 | 11.40 | -0.28 | -2.42% | 102 | 1,563 | 25.58% |
GOOG240621P00127500 | 2023-05-26 1:39PM EDT | 2024-06-21 | 13.80 | 13.15 | 14.10 | -0.08 | -0.58% | 10 | 130 | 25.12% |