Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00127500 | 2023-02-08 12:11PM EST | 2023-03-17 | 0.20 | 0.18 | 0.20 | -0.27 | -57.45% | 81 | 2,578 | 41.80% |
GOOG230616C00127500 | 2023-02-08 3:58PM EST | 2023-06-16 | 1.29 | 1.25 | 1.32 | -0.98 | -43.17% | 277 | 3,986 | 34.51% |
GOOG230915C00127500 | 2023-02-08 3:49PM EST | 2023-09-15 | 2.56 | 2.56 | 2.70 | -1.54 | -37.56% | 191 | 800 | 33.33% |
GOOG240119C00127500 | 2023-02-08 12:27PM EST | 2024-01-19 | 4.80 | 4.60 | 5.00 | -2.34 | -32.77% | 22 | 4,957 | 34.04% |
GOOG240621C00127500 | 2023-02-08 3:17PM EST | 2024-06-21 | 7.35 | 6.80 | 9.75 | -2.90 | -28.29% | 21 | 472 | 39.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00127500 | 2022-12-30 11:25AM EST | 2023-03-17 | 39.80 | 24.85 | 29.00 | 0.00 | - | 4 | 0 | 66.70% |
GOOG230616P00127500 | 2023-02-07 9:56AM EST | 2023-06-16 | 24.35 | 25.75 | 29.50 | 0.00 | - | 4 | 580 | 39.31% |
GOOG230915P00127500 | 2023-02-08 10:59AM EST | 2023-09-15 | 28.15 | 25.80 | 29.60 | +6.42 | +29.54% | 2 | 3 | 30.55% |
GOOG240119P00127500 | 2023-02-08 11:25AM EST | 2024-01-19 | 29.50 | 27.70 | 29.75 | +6.70 | +29.39% | 6 | 2,060 | 24.93% |
GOOG240621P00127500 | 2023-02-08 10:21AM EST | 2024-06-21 | 27.75 | 27.10 | 32.00 | +4.75 | +20.65% | 2 | 64 | 27.07% |