Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.06 | +18.16 | +65.09% | 10 | 95 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 2 | 993 |
| 30.40 | 0.00 | - | 44 | 193 | 2024-05-03 | 0.01 | -0.21 | -91.30% | 23 | 648 |
| 30.33 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | -0.31 | -91.18% | 27 | 621 |
| 44.52 | +16.48 | +58.77% | 1 | 1,718 | 2024-05-17 | 0.04 | -0.37 | -90.24% | 53 | 7,490 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 163 |
| 29.93 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.48 | 0.00 | - | 43 | 205 |
| 45.10 | +16.05 | +55.25% | 11 | 7,958 | 2024-06-21 | 0.15 | -0.69 | -83.13% | 45 | 7,853 |
| 46.29 | +15.29 | +49.32% | 7 | 624 | 2024-07-19 | 0.24 | -0.87 | -78.38% | 20 | 3,060 |
| 48.20 | +15.65 | +48.08% | 13 | 4,688 | 2024-09-20 | 0.86 | -1.52 | -63.87% | 55 | 6,512 |
| 48.37 | +12.97 | +36.64% | 1 | 908 | 2024-10-18 | 1.11 | -1.69 | -60.36% | 4 | 1,549 |
| 34.75 | 0.00 | - | 6 | 71 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 862 |
| 50.17 | +14.32 | +39.94% | 9 | 1,036 | 2024-12-20 | 2.00 | -2.00 | -50.00% | 16 | 4,664 |
| 51.08 | +14.08 | +38.05% | 33 | 3,063 | 2025-01-17 | 2.26 | -2.14 | -48.64% | 15 | 4,114 |
| 41.91 | 0.00 | - | 20 | 67 | 2025-03-21 | 5.43 | 0.00 | - | 15 | 1,993 |
| 55.60 | +16.00 | +40.40% | 55 | 1,315 | 2025-06-20 | 4.89 | -2.11 | -30.14% | 2 | 664 |
| 47.85 | 0.00 | - | 13 | 924 | 2025-12-19 | 9.01 | 0.00 | - | 3 | 319 |
| 59.88 | +13.08 | +27.72% | 81 | 709 | 2026-01-16 | 9.69 | 0.00 | - | 31 | 506 |
© 2024 Yahoo. Todos los derechos reservados.