U.S. markets open in 9 hours 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.29-0.03 (-0.02%)
Al cierre: 04:00PM EST
145.20 -0.09 (-0.06%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
15.15-0.26-1.69%3812024-03-010.02-0.01-33.33%494,241
15.430.00-12622024-03-080.08-0.03-27.27%12302
15.70-0.40-2.48%456,1922024-03-150.15-0.06-28.57%34310,728
15.000.00-9322024-03-220.29-0.02-6.45%1622
16.450.00-1162024-03-280.36-0.05-12.20%95410
16.27+16.27-202024-04-050.640.00-63
17.23-0.22-1.26%42,8192024-04-190.75-0.12-13.79%3884,386
19.00-0.03-0.16%381,1102024-05-171.83-0.11-5.67%1,0142,639
20.20-0.15-0.74%448,1952024-06-212.51-0.20-7.38%145,629
21.17+1.55+7.90%122032024-07-193.100.00-311,956
23.69+0.19+0.81%14,5692024-09-204.40-0.60-12.00%1,2822,679
21.900.00--92024-10-184.85-0.20-3.96%3114
24.18+24.18-402024-11-156.650.00-23
26.750.00-51,0682024-12-206.25-0.28-4.29%24,569
27.90+0.24+0.87%452,7872025-01-176.66-0.24-3.48%573,061
31.90-0.60-1.85%11,3372025-06-208.880.00-1648
36.99+0.61+1.68%31,0112025-12-1910.760.00-18290
37.55+0.40+1.08%74212026-01-1611.670.00-2386