Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | -0.23 | -7.67% | 606 | 1,429 | 2023-09-29 | 1.35 | -0.15 | -10.00% | 2,672 | 1,852 |
| 3.65 | -0.35 | -8.75% | 90 | 175 | 2023-10-06 | 2.07 | -0.13 | -5.91% | 206 | 769 |
| 4.23 | -0.27 | -6.00% | 49 | 86 | 2023-10-13 | 2.56 | +0.18 | +7.56% | 38 | 348 |
| 4.85 | -0.25 | -4.90% | 220 | 12,077 | 2023-10-20 | 3.00 | -0.12 | -3.85% | 892 | 10,415 |
| 6.35 | -0.18 | -2.76% | 15 | 45 | 2023-10-27 | 4.04 | +0.27 | +7.16% | 44 | 300 |
| 7.87 | +0.12 | +1.55% | 95 | 5,361 | 2023-11-17 | 5.15 | -0.01 | -0.19% | 432 | 5,602 |
| 9.42 | +0.33 | +3.63% | 48 | 2,454 | 2023-12-15 | 5.60 | -0.30 | -5.08% | 67 | 3,220 |
| 10.85 | +0.20 | +1.88% | 63 | 13,080 | 2024-01-19 | 6.80 | +0.10 | +1.49% | 81 | 5,297 |
| 13.80 | +0.40 | +2.99% | 29 | 4,963 | 2024-03-15 | 8.45 | -0.05 | -0.59% | 58 | 1,455 |
| 14.63 | -0.05 | -0.34% | 5 | 205 | 2024-04-19 | 8.55 | -0.40 | -4.47% | 54 | 884 |
| 17.55 | -0.35 | -1.96% | 26 | 8,916 | 2024-06-21 | 10.35 | +0.36 | +3.60% | 27 | 2,462 |
| 20.60 | -0.90 | -4.19% | 1 | 4,219 | 2024-09-20 | 12.30 | +0.39 | +3.27% | 1 | 76 |
| 23.55 | +0.13 | +0.56% | 1 | 1,004 | 2024-12-20 | 11.26 | 0.00 | - | 1 | 1,728 |
| 24.45 | -0.30 | -1.21% | 36 | 2,182 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 949 |
| 28.78 | +0.15 | +0.52% | 2 | 1,817 | 2025-06-20 | 16.00 | +2.00 | +14.29% | 2 | 447 |
| 32.48 | -0.02 | -0.06% | 3 | 593 | 2025-12-19 | 15.65 | 0.00 | - | 4 | 188 |
| 33.92 | -0.39 | -1.14% | 2 | 12 | 2026-01-16 | 15.04 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
