Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:132.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00132500 | 2022-10-05 3:54PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 2,783 | 50.78% |
| GOOG221118C00132500 | 2022-10-05 10:49AM EDT | 2022-11-18 | 0.12 | 0.13 | 0.17 | -0.02 | -14.29% | 18 | 1,391 | 39.16% |
| GOOG221216C00132500 | 2022-10-05 2:45PM EDT | 2022-12-16 | 0.33 | 0.31 | 0.37 | -0.09 | -21.43% | 60 | 543 | 35.25% |
| GOOG230120C00132500 | 2022-10-05 3:54PM EDT | 2023-01-20 | 0.71 | 0.68 | 0.79 | -0.02 | -2.74% | 363 | 2,988 | 34.24% |
| GOOG230317C00132500 | 2022-10-05 3:21PM EDT | 2023-03-17 | 1.69 | 1.57 | 1.83 | +0.04 | +2.42% | 8 | 1,113 | 35.02% |
| GOOG230616C00132500 | 2022-10-04 9:36AM EDT | 2023-06-16 | 3.25 | 3.25 | 3.45 | 0.00 | - | 20 | 1,019 | 34.95% |
| GOOG230915C00132500 | 2022-10-05 9:50AM EDT | 2023-09-15 | 4.50 | 4.50 | 5.50 | -0.35 | -7.22% | 2 | 2,725 | 36.36% |
| GOOG240119C00132500 | 2022-10-05 9:42AM EDT | 2024-01-19 | 6.90 | 5.40 | 9.50 | -0.77 | -10.04% | 46 | 2,129 | 40.63% |
| GOOG240621C00132500 | 2022-10-05 2:03PM EDT | 2024-06-21 | 10.10 | 9.05 | 12.80 | +0.15 | +1.51% | 2 | 1,050 | 41.68% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00132500 | 2022-10-05 3:30PM EDT | 2022-10-21 | 30.15 | 29.90 | 30.65 | -0.21 | -0.69% | 190 | 60 | 74.85% |
| GOOG221118P00132500 | 2022-09-06 1:15PM EDT | 2022-11-18 | 25.40 | 29.35 | 31.75 | 0.00 | - | 1 | 0 | 63.11% |
| GOOG221216P00132500 | 2022-09-26 3:43PM EDT | 2022-12-16 | 33.80 | 29.00 | 32.75 | 0.00 | - | 1 | 1 | 58.18% |
| GOOG230120P00132500 | 2022-10-03 9:33AM EDT | 2023-01-20 | 35.28 | 29.95 | 31.25 | 0.00 | - | 20 | 4,601 | 36.11% |
| GOOG230317P00132500 | 2022-10-03 12:47PM EDT | 2023-03-17 | 34.00 | 30.30 | 31.70 | 0.00 | - | 5 | 38,847 | 32.48% |
| GOOG230616P00132500 | 2022-09-21 12:57PM EDT | 2023-06-16 | 31.10 | 31.10 | 31.70 | 0.00 | - | 1 | 1,523 | 26.04% |
| GOOG230915P00132500 | 2022-10-03 2:06PM EDT | 2023-09-15 | 34.40 | 30.05 | 34.50 | 0.00 | - | 2 | 513 | 32.51% |
| GOOG240119P00132500 | 2022-10-04 11:18AM EDT | 2024-01-19 | 32.92 | 31.05 | 35.00 | 0.00 | - | 4 | 2,485 | 29.16% |
| GOOG240621P00132500 | 2022-10-03 10:43AM EDT | 2024-06-21 | 36.60 | 31.65 | 36.00 | 0.00 | - | 4 | 77 | 27.54% |
© 2022 Yahoo. Todos los derechos reservados.
