U.S. markets open in 9 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:132.50
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001325002022-10-05 3:54PM EDT2022-10-210.020.010.03-0.01-33.33%212,78350.78%
GOOG221118C001325002022-10-05 10:49AM EDT2022-11-180.120.130.17-0.02-14.29%181,39139.16%
GOOG221216C001325002022-10-05 2:45PM EDT2022-12-160.330.310.37-0.09-21.43%6054335.25%
GOOG230120C001325002022-10-05 3:54PM EDT2023-01-200.710.680.79-0.02-2.74%3632,98834.24%
GOOG230317C001325002022-10-05 3:21PM EDT2023-03-171.691.571.83+0.04+2.42%81,11335.02%
GOOG230616C001325002022-10-04 9:36AM EDT2023-06-163.253.253.450.00-201,01934.95%
GOOG230915C001325002022-10-05 9:50AM EDT2023-09-154.504.505.50-0.35-7.22%22,72536.36%
GOOG240119C001325002022-10-05 9:42AM EDT2024-01-196.905.409.50-0.77-10.04%462,12940.63%
GOOG240621C001325002022-10-05 2:03PM EDT2024-06-2110.109.0512.80+0.15+1.51%21,05041.68%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001325002022-10-05 3:30PM EDT2022-10-2130.1529.9030.65-0.21-0.69%1906074.85%
GOOG221118P001325002022-09-06 1:15PM EDT2022-11-1825.4029.3531.750.00-1063.11%
GOOG221216P001325002022-09-26 3:43PM EDT2022-12-1633.8029.0032.750.00-1158.18%
GOOG230120P001325002022-10-03 9:33AM EDT2023-01-2035.2829.9531.250.00-204,60136.11%
GOOG230317P001325002022-10-03 12:47PM EDT2023-03-1734.0030.3031.700.00-538,84732.48%
GOOG230616P001325002022-09-21 12:57PM EDT2023-06-1631.1031.1031.700.00-11,52326.04%
GOOG230915P001325002022-10-03 2:06PM EDT2023-09-1534.4030.0534.500.00-251332.51%
GOOG240119P001325002022-10-04 11:18AM EDT2024-01-1932.9231.0535.000.00-42,48529.16%
GOOG240621P001325002022-10-03 10:43AM EDT2024-06-2136.6031.6536.000.00-47727.54%