Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00132500 | 2023-01-27 11:50AM EST | 2023-03-17 | 0.08 | 0.10 | 0.23 | +0.01 | +14.29% | 2 | 977 | 41.80% |
GOOG230616C00132500 | 2023-01-27 2:30PM EST | 2023-06-16 | 0.61 | 0.60 | 0.74 | +0.17 | +38.64% | 86 | 1,435 | 31.02% |
GOOG230915C00132500 | 2023-01-27 1:59PM EST | 2023-09-15 | 1.45 | 1.44 | 1.54 | +0.27 | +22.88% | 13 | 2,248 | 29.22% |
GOOG240119C00132500 | 2023-01-27 3:22PM EST | 2024-01-19 | 3.00 | 2.91 | 3.15 | +0.45 | +17.65% | 122 | 3,321 | 29.68% |
GOOG240621C00132500 | 2023-01-27 1:05PM EST | 2024-06-21 | 5.18 | 5.05 | 6.60 | +0.23 | +4.65% | 4 | 2,680 | 33.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00132500 | 2023-01-25 3:11PM EST | 2023-03-17 | 35.70 | 29.85 | 33.80 | 0.00 | - | 350 | 40 | 70.00% |
GOOG230616P00132500 | 2023-01-18 1:53PM EST | 2023-06-16 | 40.35 | 29.85 | 33.95 | 0.00 | - | 50 | 0 | 41.82% |
GOOG230915P00132500 | 2022-12-05 10:29AM EST | 2023-09-15 | 32.15 | 41.85 | 43.65 | 0.00 | - | 6 | 0 | 64.95% |
GOOG240119P00132500 | 2023-01-27 3:40PM EST | 2024-01-19 | 31.30 | 29.80 | 34.20 | -14.40 | -31.51% | 376 | 0 | 27.06% |
GOOG240621P00132500 | 2023-01-25 12:07PM EST | 2024-06-21 | 36.82 | 30.70 | 33.45 | 0.00 | - | 2 | 76 | 20.11% |