U.S. markets open in 3 hours 55 minutes
F S&P 500
3,314.75+15.50(+0.47%)F Dow Jones
27,342.00+199.00(+0.73%)F Nasdaq
11,194.50+45.00(+0.40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1320.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01320000 | 2020-09-21 12:14AM EDT | 2020-09-25 | 134.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201016C01320000 | 2020-09-03 1:08PM EDT | 2020-10-16 | 328.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201120C01320000 | 2020-09-22 12:54PM EDT | 2020-11-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218C01320000 | 2020-07-10 12:37PM EDT | 2020-12-18 | 251.79 | 222.00 | 232.00 | 0.00 | - | 1 | 2 | 52.76% |
| GOOG210115C01320000 | 2020-09-09 11:08AM EDT | 2021-01-15 | 290.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C01320000 | 2020-08-11 1:18PM EDT | 2021-06-18 | 285.53 | 308.00 | 318.00 | 0.00 | - | 10 | 14 | 50.37% |
| GOOG220121C01320000 | 2020-07-31 9:47AM EDT | 2022-01-21 | 303.70 | 442.50 | 452.00 | 0.00 | - | 5 | 23 | 58.86% |
| GOOG220617C01320000 | 2020-07-23 9:48AM EDT | 2022-06-17 | 390.51 | 399.50 | 408.50 | 0.00 | - | - | 10 | 45.91% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01320000 | 2020-09-22 1:10PM EDT | 2020-09-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG201002P01320000 | 2020-09-22 1:44PM EDT | 2020-10-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOG201009P01320000 | 2020-09-22 3:34PM EDT | 2020-10-09 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG201016P01320000 | 2020-09-22 2:21PM EDT | 2020-10-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOG201023P01320000 | 2020-09-22 3:55PM EDT | 2020-10-23 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG201120P01320000 | 2020-09-22 3:42PM EDT | 2020-11-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG201218P01320000 | 2020-09-17 2:24PM EDT | 2020-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210115P01320000 | 2020-09-21 11:52AM EDT | 2021-01-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210219P01320000 | 2020-09-22 11:57AM EDT | 2021-02-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210319P01320000 | 2020-09-22 11:31AM EDT | 2021-03-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210618P01320000 | 2020-08-27 9:41AM EDT | 2021-06-18 | 73.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOOG210716P01320000 | 2020-09-21 12:01AM EDT | 2021-07-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG220121P01320000 | 2020-07-27 1:29PM EDT | 2022-01-21 | 126.50 | 104.00 | 114.00 | 0.00 | - | 3 | 29 | 27.81% |
© 2020 Verizon Media. Todos los derechos reservados.
