Golpe:1320.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01320000 | 2020-11-16 12:00AM EST | 2020-12-04 | 437.30 | 468.70 | 475.80 | 0.00 | - | - | 1 | 124.76% |
| GOOG201211C01320000 | 2020-11-16 12:00AM EST | 2020-12-11 | 430.80 | 468.80 | 477.10 | 0.00 | - | - | 1 | 90.95% |
| GOOG201218C01320000 | 2020-07-10 11:37AM EST | 2020-12-18 | 251.79 | 222.00 | 232.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210115C01320000 | 2020-11-23 12:19PM EST | 2021-01-15 | 411.70 | 472.10 | 479.70 | 0.00 | - | 1 | 157 | 52.26% |
| GOOG210219C01320000 | 2020-11-06 10:28AM EST | 2021-02-19 | 451.30 | 476.80 | 484.70 | 0.00 | - | 1 | 7 | 45.14% |
| GOOG210319C01320000 | 2020-11-19 2:00PM EST | 2021-03-19 | 452.40 | 480.10 | 488.00 | 0.00 | - | 4 | 17 | 41.56% |
| GOOG210618C01320000 | 2020-08-11 12:18PM EST | 2021-06-18 | 285.53 | 308.00 | 318.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG220121C01320000 | 2020-07-31 8:47AM EST | 2022-01-21 | 303.70 | 442.50 | 452.00 | 0.00 | - | 5 | 23 | 0.00% |
| GOOG220617C01320000 | 2020-11-04 10:19AM EST | 2022-06-17 | 528.00 | 553.50 | 563.50 | 0.00 | - | 2 | 12 | 34.33% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01320000 | 2020-11-27 9:30AM EST | 2020-12-04 | 0.48 | 0.00 | 0.75 | +0.43 | +860.00% | 1 | 5 | 95.51% |
| GOOG201218P01320000 | 2020-11-27 9:53AM EST | 2020-12-18 | 0.32 | 0.00 | 0.65 | -0.58 | -64.44% | 1 | 70 | 51.47% |
| GOOG201224P01320000 | 2020-11-18 2:37PM EST | 2020-12-24 | 1.10 | 0.00 | 0.90 | 0.00 | - | 3 | 9 | 51.12% |
| GOOG201231P01320000 | 2020-11-19 10:21AM EST | 2020-12-31 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 20 | 47.50% |
| GOOG210115P01320000 | 2020-11-16 2:12PM EST | 2021-01-15 | 3.55 | 1.50 | 2.45 | 0.00 | - | 1 | 728 | 43.66% |
| GOOG210219P01320000 | 2020-11-20 10:18AM EST | 2021-02-19 | 8.96 | 5.70 | 7.10 | 0.00 | - | 1 | 53 | 40.49% |
| GOOG210319P01320000 | 2020-11-25 2:33PM EST | 2021-03-19 | 10.49 | 8.50 | 10.00 | 0.00 | - | 6 | 143 | 37.78% |
| GOOG210618P01320000 | 2020-11-20 1:52PM EST | 2021-06-18 | 26.90 | 21.60 | 23.40 | 0.00 | - | 1 | 44 | 34.99% |
| GOOG210716P01320000 | 2020-09-20 11:01PM EST | 2021-07-16 | 98.50 | 68.40 | 71.40 | 0.00 | - | - | 4 | 48.63% |
| GOOG210820P01320000 | 2020-11-23 11:14AM EST | 2021-08-20 | 41.30 | 30.70 | 32.70 | 0.00 | - | 3 | 4 | 33.90% |
| GOOG220121P01320000 | 2020-11-18 11:38AM EST | 2022-01-21 | 62.70 | 49.80 | 54.70 | 0.00 | - | 1 | 29 | 32.37% |
| GOOG220617P01320000 | 2020-10-07 12:27PM EST | 2022-06-17 | 172.63 | 80.50 | 90.00 | 0.00 | - | - | 1 | 34.31% |
| GOOG230120P01320000 | 2020-11-17 1:00PM EST | 2023-01-20 | 100.90 | 97.10 | 105.90 | 0.00 | - | - | 1 | 31.48% |
© 2020 Verizon Media. Todos los derechos reservados.
