Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1320.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118C01320000 | 2022-05-19 10:55AM EDT | 2022-11-18 | 964.37 | 860.50 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230120C01320000 | 2022-04-19 3:48PM EDT | 2023-01-20 | 1,317.62 | 928.70 | 944.80 | 0.00 | - | 4 | 13 | 0.00% |
| GOOG230317C01320000 | 2022-06-30 2:25PM EDT | 2023-03-17 | 933.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| GOOG230616C01320000 | 2022-04-19 2:57PM EDT | 2023-06-16 | 1,337.12 | 961.00 | 980.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG230915C01320000 | 2022-06-07 11:02AM EDT | 2023-09-15 | 1,119.72 | 1,131.00 | 1,150.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01320000 | 2022-06-29 10:02AM EDT | 2024-01-19 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01320000 | 2022-05-25 10:46AM EDT | 2022-10-21 | 16.10 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118P01320000 | 2022-05-04 1:35PM EDT | 2022-11-18 | 10.40 | 10.20 | 11.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG221216P01320000 | 2022-04-21 2:01PM EDT | 2022-12-16 | 9.65 | 17.20 | 22.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG230120P01320000 | 2022-05-12 2:03PM EDT | 2023-01-20 | 28.40 | 17.10 | 23.40 | 0.00 | - | 1 | 237 | 0.00% |
| GOOG230317P01320000 | 2022-05-20 12:10PM EDT | 2023-03-17 | 30.50 | 25.30 | 29.00 | 0.00 | - | 3 | 25 | 0.00% |
| GOOG230616P01320000 | 2022-05-09 1:10PM EDT | 2023-06-16 | 34.09 | 22.10 | 31.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOG240119P01320000 | 2022-06-15 11:47AM EDT | 2024-01-19 | 54.00 | 43.00 | 52.50 | 0.00 | - | 10 | 143 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
