U.S. markets open in 8 hours 42 minutes
F S&P 500
4,250.00+4.25(+0.10%)F Dow Jones
34,491.00+29.00(+0.08%)F Nasdaq
14,019.50+25.25(+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1320.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01320000 | 2020-08-11 1:18PM EDT | 2021-06-18 | 285.53 | 308.00 | 318.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG210716C01320000 | 2021-01-19 1:08AM EDT | 2021-07-16 | 455.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG210820C01320000 | 2021-04-28 10:02AM EDT | 2021-08-20 | 1,131.43 | 1,097.20 | 1,103.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG220121C01320000 | 2020-07-31 9:47AM EDT | 2022-01-21 | 303.70 | 442.50 | 452.00 | 0.00 | - | 5 | 23 | 0.00% |
| GOOG220617C01320000 | 2021-01-11 10:36AM EDT | 2022-06-17 | 545.50 | 824.50 | 834.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230120C01320000 | 2021-03-31 1:40PM EDT | 2023-01-20 | 828.25 | 1,122.50 | 1,141.00 | 0.00 | - | 2 | 12 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01320000 | 2021-04-21 10:38AM EDT | 2021-06-18 | 1.87 | 0.00 | 0.55 | 0.00 | - | 1 | 63 | 193.95% |
| GOOG210702P01320000 | 2021-05-19 9:35AM EDT | 2021-07-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210716P01320000 | 2021-06-04 12:28PM EDT | 2021-07-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210820P01320000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210917P01320000 | 2021-04-29 10:06AM EDT | 2021-09-17 | 2.90 | 0.80 | 4.50 | 0.00 | - | 4 | 53 | 57.30% |
| GOOG211015P01320000 | 2021-04-09 10:46AM EDT | 2021-10-15 | 6.10 | 3.50 | 4.40 | 0.00 | - | 14 | 30 | 53.41% |
| GOOG211217P01320000 | 2021-05-05 10:28AM EDT | 2021-12-17 | 8.65 | 6.20 | 7.30 | 0.00 | - | 17 | 115 | 48.01% |
| GOOG220121P01320000 | 2021-06-10 10:36AM EDT | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220617P01320000 | 2021-05-12 11:56AM EDT | 2022-06-17 | 22.90 | 9.00 | 18.50 | 0.00 | - | 34 | 38 | 40.88% |
| GOOG230120P01320000 | 2021-06-09 9:51AM EDT | 2023-01-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
