Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.03-28.41 (-0.99%)
A partir del 2:47p.m. EDT. Mercado abierto.
Golpe:1320.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211217C01320000 | 2021-08-17 10:23AM EDT | 2021-12-17 | 1,445.40 | 1,502.70 | 1,520.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01320000 | 2021-10-15 11:05AM EDT | 2022-01-21 | 1,516.70 | 1,527.00 | 1,536.80 | 0.00 | - | 1 | 23 | 70.43% |
| GOOG220318C01320000 | 2021-10-04 11:47AM EDT | 2022-03-18 | 1,322.60 | 1,528.40 | 1,537.70 | 0.00 | - | 1 | 7 | 57.91% |
| GOOG220617C01320000 | 2021-08-26 3:59PM EDT | 2022-06-17 | 1,533.00 | 1,532.20 | 1,550.00 | 0.00 | - | 11 | 16 | 53.66% |
| GOOG230120C01320000 | 2021-08-26 1:55PM EDT | 2023-01-20 | 1,551.40 | 1,544.00 | 1,563.50 | 0.00 | - | 10 | 23 | 48.16% |
| GOOG230616C01320000 | 2021-10-08 2:55PM EDT | 2023-06-16 | 1,521.04 | 1,551.60 | 1,569.50 | 0.00 | - | 2 | 1 | 43.55% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01320000 | 2021-10-14 10:04AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 124 | 89.36% |
| GOOG211217P01320000 | 2021-10-05 12:52PM EDT | 2021-12-17 | 4.31 | 0.00 | 0.55 | 0.00 | - | 19 | 219 | 65.92% |
| GOOG220121P01320000 | 2021-10-14 10:30AM EDT | 2022-01-21 | 0.71 | 0.10 | 0.85 | 0.00 | - | 26 | 169 | 55.01% |
| GOOG220318P01320000 | 2021-10-14 12:35PM EDT | 2022-03-18 | 1.90 | 0.80 | 1.15 | 0.00 | - | 35 | 75 | 47.83% |
| GOOG220617P01320000 | 2021-09-30 1:34PM EDT | 2022-06-17 | 7.40 | 2.70 | 3.90 | 0.00 | - | 2 | 92 | 44.10% |
| GOOG230120P01320000 | 2021-10-15 3:12PM EDT | 2023-01-20 | 13.60 | 9.00 | 17.50 | 0.00 | - | 8 | 230 | 41.25% |
| GOOG230616P01320000 | 2021-10-08 11:57AM EDT | 2023-06-16 | 25.90 | 17.00 | 25.30 | 0.00 | - | 3 | 19 | 38.79% |
| GOOG240119P01320000 | 2021-10-15 1:33PM EDT | 2024-01-19 | 33.00 | 29.50 | 37.70 | 0.00 | - | 1 | 12 | 36.53% |
© 2021 Verizon Media. Todos los derechos reservados.
