U.S. Markets open in 6 hrs 3 mins
F S&P 500
3,296.25-3.00(-0.09%)F Dow Jones
27,196.00+53.00(+0.20%)F Nasdaq
11,114.50-35.00(-0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1350.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01350000 | 2020-09-22 9:53AM EDT | 2020-09-25 | 114.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG201002C01350000 | 2020-09-22 2:11PM EDT | 2020-10-02 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201009C01350000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016C01350000 | 2020-09-21 12:46PM EDT | 2020-10-16 | 118.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01350000 | 2020-09-22 9:36AM EDT | 2022-01-21 | 261.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01350000 | 2020-09-22 3:59PM EDT | 2020-09-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GOOG201002P01350000 | 2020-09-22 3:20PM EDT | 2020-10-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG201023P01350000 | 2020-09-22 3:36PM EDT | 2020-10-23 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG201030P01350000 | 2020-09-22 3:08PM EDT | 2020-10-30 | 30.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOG201120P01350000 | 2020-09-22 3:27PM EDT | 2020-11-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG210115P01350000 | 2020-09-22 2:57PM EDT | 2021-01-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220121P01350000 | 2020-09-21 10:39AM EDT | 2022-01-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG220617P01350000 | 2020-08-03 9:36AM EDT | 2022-06-17 | 174.87 | 139.50 | 149.50 | 0.00 | - | 2 | 2 | 27.49% |
© 2020 Verizon Media. Todos los derechos reservados.
