Golpe:1410.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01410000 | 2020-09-16 1:40PM EDT | 2020-09-25 | 91.05 | 57.10 | 64.30 | -32.70 | -26.42% | 1 | 1 | 45.71% |
| GOOG201016C01410000 | 2020-09-08 12:29PM EDT | 2020-10-16 | 169.80 | 81.50 | 89.30 | 0.00 | - | 2 | 10 | 39.25% |
| GOOG201120C01410000 | 2020-09-16 12:13PM EDT | 2020-11-20 | 175.02 | 114.00 | 121.40 | 0.00 | - | 1 | 52 | 40.01% |
| GOOG201218C01410000 | 2020-08-06 3:51PM EDT | 2020-12-18 | 166.05 | 255.00 | 264.50 | 0.00 | - | 1 | 13 | 82.87% |
| GOOG210115C01410000 | 2020-09-02 3:51PM EDT | 2021-01-15 | 376.18 | 139.00 | 149.00 | 0.00 | - | 1 | 21 | 37.67% |
| GOOG210319C01410000 | 2020-08-04 10:13AM EDT | 2021-03-19 | 182.00 | 338.00 | 348.00 | 0.00 | - | 1 | 2 | 79.76% |
| GOOG220617C01410000 | 2020-09-04 10:42AM EDT | 2022-06-17 | 389.75 | 266.00 | 275.50 | 0.00 | - | 4 | 4 | 33.30% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01410000 | 2020-09-18 3:54PM EDT | 2020-09-25 | 12.08 | 10.50 | 12.00 | +4.28 | +54.87% | 59 | 297 | 41.90% |
| GOOG201002P01410000 | 2020-09-18 3:11PM EDT | 2020-10-02 | 24.30 | 17.50 | 21.40 | +7.50 | +44.64% | 23 | 13 | 38.63% |
| GOOG201009P01410000 | 2020-09-17 12:35PM EDT | 2020-10-09 | 35.80 | 24.00 | 30.20 | +11.60 | +47.93% | 2 | 26 | 38.35% |
| GOOG201016P01410000 | 2020-09-18 3:30PM EDT | 2020-10-16 | 40.55 | 33.60 | 36.60 | +11.00 | +37.23% | 5 | 73 | 37.41% |
| GOOG201023P01410000 | 2020-09-18 3:30PM EDT | 2020-10-23 | 47.69 | 39.50 | 48.00 | +27.89 | +140.86% | 4 | 16 | 40.20% |
| GOOG201120P01410000 | 2020-09-18 1:23PM EDT | 2020-11-20 | 74.80 | 64.00 | 70.40 | +26.50 | +54.87% | 4 | 124 | 39.58% |
| GOOG201218P01410000 | 2020-09-15 10:55AM EDT | 2020-12-18 | 82.60 | 77.00 | 86.30 | +28.90 | +53.82% | 2 | 28 | 38.58% |
| GOOG210115P01410000 | 2020-09-14 2:07PM EDT | 2021-01-15 | 69.50 | 88.00 | 97.50 | 0.00 | - | 2 | 40 | 37.21% |
| GOOG210219P01410000 | 2020-08-26 1:36PM EDT | 2021-02-19 | 64.30 | 102.00 | 111.50 | 0.00 | - | 2 | 4 | 36.53% |
| GOOG220617P01410000 | 2020-08-04 12:14PM EDT | 2022-06-17 | 208.88 | 194.00 | 204.00 | 0.00 | - | 1 | 1 | 30.41% |
© 2020 Verizon Media. Todos los derechos reservados.
