U.S. markets closed
F S&P 500
3,593.50+17.50(+0.49%)F Dow Jones
29,719.00+173.00(+0.59%)F Nasdaq
11,954.25+49.00(+0.41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1410.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01410000 | 2020-11-05 9:42AM EST | 2020-11-27 | 375.40 | 319.50 | 329.10 | 0.00 | - | - | 2 | 121.16% |
| GOOG201211C01410000 | 2020-11-19 3:40PM EST | 2020-12-11 | 358.00 | 320.00 | 330.00 | 0.00 | - | - | 2 | 59.45% |
| GOOG201218C01410000 | 2020-11-06 1:35PM EST | 2020-12-18 | 342.90 | 321.00 | 331.00 | 0.00 | - | 1 | 17 | 52.45% |
| GOOG210115C01410000 | 2020-11-16 10:23AM EST | 2021-01-15 | 389.35 | 326.50 | 336.00 | 0.00 | - | 1 | 17 | 41.65% |
| GOOG210219C01410000 | 2020-10-19 3:15PM EST | 2021-02-19 | 222.60 | 369.70 | 374.60 | 0.00 | - | - | 0 | 52.23% |
| GOOG210319C01410000 | 2020-10-16 1:31PM EST | 2021-03-19 | 242.73 | 387.90 | 395.00 | 0.00 | - | 2 | 2 | 52.83% |
| GOOG210716C01410000 | 2020-09-25 2:08PM EST | 2021-07-16 | 191.90 | 323.30 | 329.40 | 0.00 | - | 1 | 1 | 15.97% |
| GOOG210917C01410000 | 2020-09-23 11:21AM EST | 2021-09-17 | 199.00 | 338.10 | 344.70 | 0.00 | - | - | 1 | 20.72% |
| GOOG220617C01410000 | 2020-09-04 9:42AM EST | 2022-06-17 | 389.75 | 269.50 | 279.50 | 0.00 | - | 4 | 4 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01410000 | 2020-11-05 10:41AM EST | 2020-11-27 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 90.53% |
| GOOG201204P01410000 | 2020-11-09 1:09PM EST | 2020-12-04 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.98% |
| GOOG201218P01410000 | 2020-11-20 11:42AM EST | 2020-12-18 | 1.24 | 0.75 | 1.90 | 0.00 | - | 10 | 64 | 41.75% |
| GOOG210115P01410000 | 2020-11-16 3:44PM EST | 2021-01-15 | 5.90 | 5.10 | 6.70 | 0.00 | - | 1 | 60 | 36.76% |
| GOOG210219P01410000 | 2020-11-23 10:36AM EST | 2021-02-19 | 16.80 | 14.90 | 19.30 | +1.60 | +10.53% | 1 | 7 | 37.86% |
| GOOG210319P01410000 | 2020-11-20 11:42AM EST | 2021-03-19 | 19.70 | 20.30 | 24.90 | 0.00 | - | 1 | 55 | 35.82% |
| GOOG210716P01410000 | 2020-11-23 2:50PM EST | 2021-07-16 | 49.70 | 46.50 | 50.10 | -52.53 | -51.38% | 4 | 3 | 32.75% |
| GOOG220617P01410000 | 2020-08-04 11:14AM EST | 2022-06-17 | 208.88 | 194.00 | 204.00 | 0.00 | - | 1 | 1 | 44.34% |
| GOOG230120P01410000 | 2020-11-09 12:44PM EST | 2023-01-20 | 130.20 | 136.50 | 146.50 | 0.00 | - | 10 | 15 | 30.69% |
© 2020 Verizon Media. Todos los derechos reservados.
