Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1410.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01410000 | 2021-03-24 2:57PM EDT | 2021-05-21 | 650.70 | 898.90 | 915.90 | 0.00 | - | - | 4 | 153.10% |
| GOOG210716C01410000 | 2021-01-20 11:50AM EDT | 2021-07-16 | 484.53 | 726.10 | 733.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210917C01410000 | 2021-04-09 12:20PM EDT | 2021-09-17 | 870.51 | 991.30 | 1,000.90 | 0.00 | - | 1 | 0 | 90.93% |
| GOOG220617C01410000 | 2021-04-12 10:22AM EDT | 2022-06-17 | 895.53 | 861.20 | 880.50 | 0.00 | - | 1 | 6 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01410000 | 2021-04-20 12:34PM EDT | 2021-05-21 | 0.53 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 125.68% |
| GOOG210528P01410000 | 2021-04-19 12:03AM EDT | 2021-05-28 | 1.94 | 0.00 | 0.45 | 0.00 | - | - | 2 | 89.84% |
| GOOG210716P01410000 | 2021-04-06 10:40AM EDT | 2021-07-16 | 3.90 | 1.35 | 2.15 | 0.00 | - | 2 | 5 | 53.39% |
| GOOG210917P01410000 | 2021-04-29 10:04AM EDT | 2021-09-17 | 3.70 | 4.50 | 8.40 | 0.00 | - | 4 | 100 | 48.46% |
| GOOG211015P01410000 | 2021-03-31 10:33AM EDT | 2021-10-15 | 13.40 | 4.60 | 8.70 | 0.00 | - | - | 2 | 44.13% |
| GOOG220617P01410000 | 2021-05-12 11:34AM EDT | 2022-06-17 | 30.60 | 23.90 | 32.00 | 0.00 | - | 10 | 11 | 36.83% |
| GOOG230120P01410000 | 2021-04-29 12:26PM EDT | 2023-01-20 | 41.00 | 39.50 | 44.50 | 0.00 | - | 1 | 34 | 32.55% |
© 2021 Verizon Media. Todos los derechos reservados.
