Golpe:1420.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01420000 | 2020-11-04 1:01PM EST | 2020-12-04 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218C01420000 | 2020-10-13 1:25PM EST | 2020-12-18 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115C01420000 | 2020-11-04 9:40AM EST | 2021-01-15 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01420000 | 2020-10-21 8:58AM EST | 2021-02-19 | 255.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01420000 | 2020-11-04 3:51PM EST | 2021-03-19 | 359.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618C01420000 | 2020-11-02 10:58AM EST | 2021-06-18 | 324.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210716C01420000 | 2020-09-21 8:45AM EST | 2021-07-16 | 184.20 | 292.50 | 297.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210820C01420000 | 2020-10-28 10:09AM EST | 2021-08-20 | 264.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01420000 | 2020-11-04 9:39AM EST | 2021-09-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01420000 | 2020-11-09 10:28AM EST | 2022-01-21 | 471.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01420000 | 2020-10-22 1:16PM EST | 2022-06-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01420000 | 2020-11-02 2:11PM EST | 2020-12-04 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201218P01420000 | 2020-11-09 3:49PM EST | 2020-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210115P01420000 | 2020-11-06 9:40AM EST | 2021-01-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01420000 | 2020-11-05 11:24AM EST | 2021-02-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210319P01420000 | 2020-11-10 11:37AM EST | 2021-03-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210618P01420000 | 2020-11-06 10:16AM EST | 2021-06-18 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01420000 | 2020-10-07 12:33PM EST | 2021-07-16 | 156.70 | 55.20 | 58.00 | 0.00 | - | 4 | 5 | 37.41% |
| GOOG210820P01420000 | 2020-10-29 2:06PM EST | 2021-08-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG220121P01420000 | 2020-11-04 11:11AM EST | 2022-01-21 | 93.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220617P01420000 | 2020-08-04 11:14AM EST | 2022-06-17 | 213.64 | 198.00 | 208.00 | 0.00 | - | - | 1 | 46.55% |
© 2020 Verizon Media. Todos los derechos reservados.
