U.S. markets open in 6 hours 52 minutes
F S&P 500
4,248.25+2.50(+0.06%)F Dow Jones
34,475.00+13.00(+0.04%)F Nasdaq
14,013.00+18.75(+0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1420.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01420000 | 2021-04-29 1:02PM EDT | 2021-06-18 | 996.50 | 984.70 | 1,001.00 | 0.00 | - | 10 | 39 | 0.00% |
| GOOG210716C01420000 | 2021-05-04 1:51PM EDT | 2021-07-16 | 907.75 | 984.70 | 990.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210820C01420000 | 2021-02-01 1:36PM EDT | 2021-08-20 | 530.62 | 625.50 | 635.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210917C01420000 | 2021-03-15 9:47AM EDT | 2021-09-17 | 663.60 | 851.20 | 859.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211015C01420000 | 2021-04-15 12:42PM EDT | 2021-10-15 | 889.15 | 903.00 | 910.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01420000 | 2021-05-27 3:22PM EDT | 2022-01-21 | 1,028.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01420000 | 2021-05-13 1:39PM EDT | 2022-06-17 | 865.00 | 1,113.20 | 1,130.00 | 0.00 | - | 2 | 2 | 43.31% |
| GOOG230120C01420000 | 2020-11-16 10:30AM EDT | 2023-01-20 | 514.15 | 512.00 | 522.00 | 0.00 | - | 20 | 20 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01420000 | 2021-06-04 3:41PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210716P01420000 | 2021-03-15 2:00PM EDT | 2021-07-16 | 11.80 | 0.60 | 3.90 | 0.00 | - | 1 | 10 | 85.68% |
| GOOG210820P01420000 | 2021-05-28 3:59PM EDT | 2021-08-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210917P01420000 | 2021-04-01 10:31AM EDT | 2021-09-17 | 10.10 | 1.10 | 6.80 | 0.00 | - | 2 | 16 | 54.49% |
| GOOG211015P01420000 | 2021-04-29 12:48PM EDT | 2021-10-15 | 5.28 | 2.95 | 6.80 | 0.00 | - | 30 | 40 | 52.37% |
| GOOG220121P01420000 | 2021-05-04 11:53AM EDT | 2022-01-21 | 15.00 | 10.90 | 11.90 | 0.00 | - | 1 | 80 | 43.39% |
| GOOG220617P01420000 | 2021-05-19 10:13AM EDT | 2022-06-17 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01420000 | 2021-04-28 10:08AM EDT | 2023-01-20 | 34.58 | 35.70 | 38.60 | 0.00 | - | 10 | 13 | 35.04% |
© 2021 Verizon Media. Todos los derechos reservados.
