Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,843.25 -5.05 (-0.18%)
Fuera de horario: 04:27PM EDT
Fuera de horario: 04:27PM EDT
Golpe:1420.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01420000 | 2021-10-08 9:33AM EDT | 2021-11-19 | 1,380.37 | 1,421.40 | 1,439.00 | 0.00 | - | 6 | 6 | 101.79% |
| GOOG211217C01420000 | 2021-08-17 10:22AM EDT | 2021-12-17 | 1,344.70 | 1,404.10 | 1,420.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01420000 | 2021-10-19 11:58AM EDT | 2022-01-21 | 1,456.68 | 1,422.80 | 1,435.90 | 0.00 | - | 1 | 40 | 54.29% |
| GOOG220617C01420000 | 2021-09-13 10:02AM EDT | 2022-06-17 | 1,440.00 | 1,341.50 | 1,359.40 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230120C01420000 | 2021-08-26 1:30PM EDT | 2023-01-20 | 1,457.86 | 1,450.50 | 1,469.50 | 0.00 | - | 4 | 21 | 45.92% |
| GOOG240119C01420000 | 2021-10-04 11:29AM EDT | 2024-01-19 | 1,294.17 | 1,483.00 | 1,498.20 | 0.00 | - | - | 1 | 39.71% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01420000 | 2021-09-29 3:56PM EDT | 2021-11-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 89.33% |
| GOOG211217P01420000 | 2021-09-29 11:53AM EDT | 2021-12-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | 21 | 50 | 66.28% |
| GOOG220121P01420000 | 2021-10-14 9:35AM EDT | 2022-01-21 | 4.65 | 0.15 | 1.00 | 0.00 | - | 14 | 129 | 51.07% |
| GOOG220318P01420000 | 2021-10-14 9:35AM EDT | 2022-03-18 | 6.04 | 0.00 | 4.00 | 0.00 | - | 14 | 35 | 51.22% |
| GOOG220617P01420000 | 2021-09-13 2:12PM EDT | 2022-06-17 | 8.40 | 4.80 | 9.40 | 0.00 | - | 6 | 89 | 46.32% |
| GOOG230120P01420000 | 2021-10-20 1:30PM EDT | 2023-01-20 | 16.97 | 13.00 | 22.00 | +0.03 | +0.18% | 2 | 35 | 39.65% |
| GOOG230317P01420000 | 2021-10-01 12:53PM EDT | 2023-03-17 | 32.26 | 15.60 | 25.50 | 0.00 | - | 2 | 1 | 38.67% |
| GOOG230616P01420000 | 2021-09-09 12:39PM EDT | 2023-06-16 | 22.00 | 28.50 | 37.70 | 0.00 | - | - | 1 | 39.11% |
| GOOG240119P01420000 | 2021-10-04 10:56AM EDT | 2024-01-19 | 60.90 | 38.50 | 46.90 | 0.00 | - | 3 | 62 | 35.50% |
© 2021 Verizon Media. Todos los derechos reservados.
