U.S. Markets open in 6 hrs 4 mins
F S&P 500
3,296.50-2.75(-0.08%)F Dow Jones
27,196.00+53.00(+0.20%)F Nasdaq
11,114.75-34.75(-0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1420.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01420000 | 2020-09-22 3:47PM EDT | 2020-09-25 | 52.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG201002C01420000 | 2020-09-21 12:08PM EDT | 2020-10-02 | 41.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201009C01420000 | 2020-09-22 3:44PM EDT | 2020-10-09 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201016C01420000 | 2020-09-22 3:33PM EDT | 2020-10-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG201218C01420000 | 2020-09-18 1:41PM EDT | 2020-12-18 | 118.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210716C01420000 | 2020-09-18 3:42PM EDT | 2021-07-16 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01420000 | 2020-09-22 1:31PM EDT | 2022-01-21 | 233.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01420000 | 2020-09-21 3:59PM EDT | 2022-06-17 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01420000 | 2020-09-22 3:21PM EDT | 2020-09-25 | 5.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| GOOG201002P01420000 | 2020-09-22 2:52PM EDT | 2020-10-02 | 16.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GOOG201023P01420000 | 2020-09-22 3:31PM EDT | 2020-10-23 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG201030P01420000 | 2020-09-21 10:40AM EDT | 2020-10-30 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG201120P01420000 | 2020-09-22 1:35PM EDT | 2020-11-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOOG201218P01420000 | 2020-09-22 10:39AM EDT | 2020-12-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG210115P01420000 | 2020-09-22 12:42PM EDT | 2021-01-15 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG210716P01420000 | 2020-07-24 1:30PM EDT | 2021-07-16 | 138.80 | 112.50 | 122.00 | 0.00 | - | 1 | 1 | 27.74% |
| GOOG220121P01420000 | 2020-09-09 9:30AM EDT | 2022-01-21 | 182.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
