U.S. markets open in 2 hours 9 minutes
F S&P 500
3,603.00+27.00(+0.76%)F Dow Jones
29,840.00+294.00(+1.00%)F Nasdaq
11,945.75+40.50(+0.34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,732.50 -2.36 (-0.14 %)
Antes de la apertura: 7:18AM EST
Golpe:1430.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01430000 | 2020-11-05 2:28PM EST | 2020-11-27 | 341.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG201204C01430000 | 2020-11-05 10:03AM EST | 2020-12-04 | 362.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG201211C01430000 | 2020-11-19 3:52PM EST | 2020-12-11 | 335.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG201218C01430000 | 2020-11-17 3:18PM EST | 2020-12-18 | 346.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG201224C01430000 | 2020-11-20 1:54PM EST | 2020-12-24 | 334.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210115C01430000 | 2020-11-13 2:34PM EST | 2021-01-15 | 355.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG210219C01430000 | 2020-10-29 8:47AM EST | 2021-02-19 | 198.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG210319C01430000 | 2020-11-13 1:15PM EST | 2021-03-19 | 339.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01430000 | 2020-10-08 9:21AM EST | 2021-07-16 | 209.00 | 390.30 | 398.70 | 0.00 | - | 2 | 1 | 42.24% |
| GOOG220617C01430000 | 2020-10-21 8:39AM EST | 2022-06-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01430000 | 2020-11-03 11:00AM EST | 2020-11-27 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GOOG201204P01430000 | 2020-11-20 3:44PM EST | 2020-12-04 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GOOG201211P01430000 | 2020-11-16 10:58AM EST | 2020-12-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GOOG201218P01430000 | 2020-11-19 3:07PM EST | 2020-12-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| GOOG210115P01430000 | 2020-11-23 2:53PM EST | 2021-01-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| GOOG210219P01430000 | 2020-11-20 10:19AM EST | 2021-02-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| GOOG210319P01430000 | 2020-11-19 11:00AM EST | 2021-03-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GOOG210716P01430000 | 2020-11-20 3:15PM EST | 2021-07-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| GOOG210917P01430000 | 2020-11-20 3:15PM EST | 2021-09-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
