Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT
1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT
Golpe:1430.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01430000 | 2020-09-25 3:58PM EDT | 2020-09-25 | 15.00 | 12.90 | 16.00 | +4.60 | +44.23% | 1,363 | 216 | 18.71% |
| GOOG201009C01430000 | 2020-09-25 1:52PM EDT | 2020-10-09 | 44.50 | 44.70 | 49.40 | +3.00 | +7.23% | 50 | 34 | 35.70% |
| GOOG201016C01430000 | 2020-09-25 3:25PM EDT | 2020-10-16 | 58.00 | 53.50 | 57.30 | +13.30 | +29.75% | 198 | 106 | 35.14% |
| GOOG201120C01430000 | 2020-09-25 12:08PM EDT | 2020-11-20 | 92.74 | 98.40 | 102.60 | +3.54 | +3.97% | 6 | 62 | 41.93% |
| GOOG201218C01430000 | 2020-09-17 3:54PM EDT | 2020-12-18 | 146.30 | 111.90 | 116.30 | 0.00 | - | 1 | 22 | 39.32% |
| GOOG210115C01430000 | 2020-09-23 3:52PM EDT | 2021-01-15 | 108.00 | 123.30 | 128.00 | 0.00 | - | 15 | 39 | 37.79% |
| GOOG210716C01430000 | 2020-09-11 1:31PM EDT | 2021-07-16 | 173.20 | 179.60 | 185.30 | -51.05 | -22.76% | 1 | 1 | 34.60% |
| GOOG220617C01430000 | 2020-06-26 3:52PM EDT | 2022-06-17 | 203.00 | 281.50 | 291.50 | 0.00 | - | 2 | 1 | 38.04% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01430000 | 2020-09-25 3:54PM EDT | 2020-09-25 | 0.05 | 0.00 | 0.05 | -11.74 | -99.58% | 320 | 130 | 9.57% |
| GOOG201002P01430000 | 2020-09-25 3:59PM EDT | 2020-10-02 | 20.19 | 19.10 | 22.40 | -12.33 | -37.92% | 75 | 45 | 34.49% |
| GOOG201009P01430000 | 2020-09-25 2:22PM EDT | 2020-10-09 | 33.16 | 30.30 | 34.10 | -7.84 | -19.12% | 1 | 23 | 35.40% |
| GOOG201016P01430000 | 2020-09-25 3:45PM EDT | 2020-10-16 | 40.70 | 38.90 | 42.80 | -10.60 | -20.66% | 9 | 71 | 35.47% |
| GOOG201023P01430000 | 2020-09-24 3:02PM EDT | 2020-10-23 | 59.79 | 45.70 | 53.70 | 0.00 | - | 5 | 22 | 37.69% |
| GOOG201030P01430000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 32.80 | 57.70 | 66.20 | 0.00 | - | - | 6 | 40.81% |
| GOOG201120P01430000 | 2020-09-25 3:07PM EDT | 2020-11-20 | 84.37 | 82.80 | 86.70 | -6.99 | -7.65% | 1 | 59 | 41.53% |
| GOOG201218P01430000 | 2020-09-18 12:49PM EDT | 2020-12-18 | 92.22 | 95.90 | 99.90 | 0.00 | - | 5 | 21 | 38.80% |
| GOOG210115P01430000 | 2020-09-24 9:36AM EDT | 2021-01-15 | 117.70 | 106.90 | 110.90 | -5.10 | -4.15% | 2 | 30 | 37.13% |
| GOOG210219P01430000 | 2020-08-27 9:43AM EDT | 2021-02-19 | 74.00 | 121.40 | 125.50 | 0.00 | - | 2 | 2 | 36.47% |
| GOOG210319P01430000 | 2020-09-25 3:30PM EDT | 2021-03-19 | 130.55 | 129.60 | 133.60 | -10.50 | -7.44% | 3 | 9 | 35.50% |
© 2020 Verizon Media. Todos los derechos reservados.
