Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1430.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716C01430000 | 2021-05-04 1:51PM EDT | 2021-07-16 | 897.90 | 884.30 | 894.20 | 0.00 | - | 1 | 2 | 56.37% |
| GOOG210917C01430000 | 2021-02-03 12:51PM EDT | 2021-09-17 | 671.30 | 698.00 | 708.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01430000 | 2021-04-30 3:42PM EDT | 2021-10-15 | 1,001.40 | 888.10 | 904.50 | 0.00 | - | 5 | 8 | 50.34% |
| GOOG220617C01430000 | 2021-03-01 11:57AM EDT | 2022-06-17 | 720.25 | 689.00 | 698.50 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01430000 | 2021-05-12 3:50PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 117.19% |
| GOOG210528P01430000 | 2021-04-19 12:03AM EDT | 2021-05-28 | 1.98 | 0.00 | 0.45 | 0.00 | - | - | 58 | 87.50% |
| GOOG210716P01430000 | 2021-03-23 3:01PM EDT | 2021-07-16 | 7.20 | 2.80 | 6.00 | 0.00 | - | 1 | 0 | 59.66% |
| GOOG210917P01430000 | 2021-05-10 3:57PM EDT | 2021-09-17 | 5.05 | 4.80 | 9.00 | 0.00 | - | 3 | 16 | 47.91% |
| GOOG211015P01430000 | 2021-04-06 3:20PM EDT | 2021-10-15 | 9.00 | 1.10 | 10.00 | 0.00 | - | 3 | 21 | 44.24% |
| GOOG220617P01430000 | 2021-04-20 1:37PM EDT | 2022-06-17 | 32.20 | 25.50 | 31.00 | 0.00 | - | 2 | 2 | 35.68% |
| GOOG230120P01430000 | 2021-04-28 10:08AM EDT | 2023-01-20 | 35.35 | 38.50 | 47.00 | 0.00 | - | 10 | 11 | 32.35% |
© 2021 Verizon Media. Todos los derechos reservados.
