U.S. markets closed
F S&P 500
3,593.00+17.00(+0.48%)F Dow Jones
29,708.00+162.00(+0.55%)F Nasdaq
11,942.25+37.00(+0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1470.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01470000 | 2020-11-23 2:06PM EST | 2020-12-04 | 263.50 | 259.50 | 269.50 | -28.05 | -9.62% | 2 | 5 | 62.11% |
| GOOG201218C01470000 | 2020-11-23 12:01PM EST | 2020-12-18 | 255.50 | 263.00 | 272.00 | -67.55 | -20.91% | 1 | 44 | 45.55% |
| GOOG210115C01470000 | 2020-10-30 12:57PM EST | 2021-01-15 | 335.10 | 270.00 | 279.70 | 0.00 | - | 50 | 160 | 38.25% |
| GOOG210219C01470000 | 2020-10-01 9:32AM EST | 2021-02-19 | 133.73 | 224.00 | 234.00 | 0.00 | - | 5 | 31 | 0.00% |
| GOOG210319C01470000 | 2020-10-08 2:52PM EST | 2021-03-19 | 155.00 | 326.50 | 334.40 | 0.00 | - | 2 | 8 | 47.46% |
| GOOG210716C01470000 | 2020-10-12 1:58PM EST | 2021-07-16 | 249.25 | 370.00 | 379.50 | 0.00 | - | 4 | 4 | 43.67% |
| GOOG211015C01470000 | 2020-11-02 10:42AM EST | 2021-10-15 | 317.13 | 350.50 | 359.00 | 0.00 | - | - | 1 | 33.16% |
| GOOG220617C01470000 | 2020-11-04 11:00AM EST | 2022-06-17 | 442.00 | 401.50 | 411.50 | 0.00 | - | 1 | 2 | 32.51% |
| GOOG230120C01470000 | 2020-11-05 10:07AM EST | 2023-01-20 | 491.00 | 441.00 | 451.00 | 0.00 | - | 1 | 2 | 32.31% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01470000 | 2020-11-20 3:44PM EST | 2020-11-27 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 74.46% |
| GOOG201204P01470000 | 2020-11-04 9:58AM EST | 2020-12-04 | 6.10 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 46.12% |
| GOOG201211P01470000 | 2020-11-06 2:26PM EST | 2020-12-11 | 5.00 | 0.60 | 1.80 | 0.00 | - | 2 | 2 | 40.34% |
| GOOG201218P01470000 | 2020-11-18 2:55PM EST | 2020-12-18 | 2.37 | 1.80 | 3.10 | 0.00 | - | 1 | 81 | 37.87% |
| GOOG201231P01470000 | 2020-11-20 11:32AM EST | 2020-12-31 | 4.75 | 3.50 | 5.50 | 0.00 | - | 2 | 2 | 34.73% |
| GOOG210115P01470000 | 2020-11-23 1:53PM EST | 2021-01-15 | 9.50 | 8.00 | 11.70 | -0.90 | -8.65% | 3 | 274 | 35.67% |
| GOOG210219P01470000 | 2020-11-20 11:11AM EST | 2021-02-19 | 20.60 | 21.70 | 26.40 | 0.00 | - | 11 | 57 | 36.00% |
| GOOG210319P01470000 | 2020-11-18 10:17AM EST | 2021-03-19 | 29.50 | 28.80 | 34.80 | 0.00 | - | 12 | 36 | 34.84% |
| GOOG210618P01470000 | 2020-11-19 10:05AM EST | 2021-06-18 | 57.00 | 54.20 | 61.00 | 0.00 | - | 1 | 2 | 33.34% |
| GOOG210716P01470000 | 2020-11-19 2:44PM EST | 2021-07-16 | 66.00 | 60.10 | 66.50 | +7.13 | +12.11% | 3 | 10 | 32.63% |
| GOOG210917P01470000 | 2020-10-30 8:56AM EST | 2021-09-17 | 126.40 | 74.10 | 82.50 | 0.00 | - | 3 | 5 | 32.34% |
© 2020 Verizon Media. Todos los derechos reservados.
