Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1470.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01470000 | 2021-05-04 10:08AM EDT | 2021-05-21 | 870.50 | 843.40 | 851.10 | 0.00 | - | - | 1 | 139.14% |
| GOOG210618C01470000 | 2021-04-13 2:21PM EDT | 2021-06-18 | 797.83 | 788.90 | 802.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01470000 | 2020-12-21 12:21PM EDT | 2021-07-16 | 317.50 | 450.90 | 458.30 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210917C01470000 | 2021-03-25 10:28AM EDT | 2021-09-17 | 586.13 | 850.70 | 859.90 | 0.00 | - | - | 1 | 49.66% |
| GOOG211015C01470000 | 2021-04-09 3:45PM EDT | 2021-10-15 | 823.45 | 933.60 | 944.10 | 0.00 | - | 1 | 1 | 78.04% |
| GOOG220617C01470000 | 2020-11-04 12:00PM EDT | 2022-06-17 | 442.00 | 476.50 | 486.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120C01470000 | 2021-03-03 10:30AM EDT | 2023-01-20 | 716.50 | 745.50 | 753.50 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01470000 | 2021-05-13 9:42AM EDT | 2021-05-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 115.82% |
| GOOG210618P01470000 | 2021-04-22 3:50PM EDT | 2021-06-18 | 2.85 | 0.50 | 1.25 | 0.00 | - | 4 | 23 | 60.60% |
| GOOG210716P01470000 | 2021-04-01 3:35PM EDT | 2021-07-16 | 6.50 | 1.20 | 2.20 | 0.00 | - | 1 | 44 | 50.95% |
| GOOG210917P01470000 | 2021-04-26 10:53AM EDT | 2021-09-17 | 6.44 | 5.50 | 6.60 | 0.00 | - | 8 | 48 | 42.98% |
| GOOG211015P01470000 | 2021-01-19 1:06AM EDT | 2021-10-15 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOG220617P01470000 | 2021-04-01 12:47PM EDT | 2022-06-17 | 42.75 | 22.50 | 31.50 | 0.00 | - | 15 | 15 | 34.19% |
| GOOG230120P01470000 | 2021-03-22 3:49PM EDT | 2023-01-20 | 90.45 | 49.50 | 59.50 | 0.00 | - | 4 | 6 | 33.33% |
© 2021 Verizon Media. Todos los derechos reservados.
