Golpe:1470.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01470000 | 2020-09-18 3:58PM EDT | 2020-09-25 | 24.18 | 21.50 | 25.80 | -12.83 | -34.67% | 186 | 22 | 40.77% |
| GOOG201016C01470000 | 2020-09-18 12:19PM EDT | 2020-10-16 | 52.80 | 47.80 | 53.40 | -8.20 | -13.44% | 10 | 29 | 36.67% |
| GOOG201120C01470000 | 2020-09-18 3:41PM EDT | 2020-11-20 | 83.52 | 83.00 | 91.50 | -43.19 | -34.09% | 4 | 21 | 40.07% |
| GOOG201218C01470000 | 2020-09-08 1:37PM EDT | 2020-12-18 | 100.00 | 96.60 | 105.50 | -83.28 | -45.44% | 1 | 22 | 38.10% |
| GOOG210115C01470000 | 2020-09-18 2:20PM EDT | 2021-01-15 | 105.00 | 107.50 | 117.50 | -22.37 | -17.56% | 6 | 75 | 36.91% |
| GOOG210716C01470000 | 2020-08-17 12:06AM EDT | 2021-07-16 | 204.50 | 218.50 | 227.50 | 0.00 | - | - | 1 | 44.16% |
| GOOG220617C01470000 | 2020-09-03 1:35PM EDT | 2022-06-17 | 396.50 | 237.50 | 247.00 | 0.00 | - | 2 | 2 | 32.90% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01470000 | 2020-09-18 3:58PM EDT | 2020-09-25 | 34.62 | 31.70 | 35.70 | +10.92 | +46.08% | 64 | 130 | 40.62% |
| GOOG201002P01470000 | 2020-09-18 12:00PM EDT | 2020-10-02 | 40.30 | 40.50 | 49.50 | +2.30 | +6.05% | 17 | 13 | 40.19% |
| GOOG201009P01470000 | 2020-09-18 2:30PM EDT | 2020-10-09 | 58.40 | 49.00 | 57.40 | +38.15 | +188.40% | 13 | 15 | 38.20% |
| GOOG201016P01470000 | 2020-09-18 1:09PM EDT | 2020-10-16 | 65.78 | 58.50 | 63.60 | +13.48 | +25.77% | 75 | 111 | 36.80% |
| GOOG201023P01470000 | 2020-09-14 1:00PM EDT | 2020-10-23 | 64.00 | 64.00 | 73.50 | +11.50 | +21.90% | 5 | 14 | 38.36% |
| GOOG201120P01470000 | 2020-09-18 9:44AM EDT | 2020-11-20 | 80.40 | 92.50 | 101.60 | -12.60 | -13.55% | 2 | 52 | 40.12% |
| GOOG201218P01470000 | 2020-09-17 12:09PM EDT | 2020-12-18 | 99.81 | 105.50 | 115.50 | 0.00 | - | 1 | 45 | 38.11% |
| GOOG210115P01470000 | 2020-09-18 1:53PM EDT | 2021-01-15 | 127.30 | 116.00 | 125.50 | +15.90 | +14.27% | 5 | 112 | 36.31% |
| GOOG210219P01470000 | 2020-09-14 3:13PM EDT | 2021-02-19 | 111.50 | 131.00 | 140.50 | 0.00 | - | 2 | 4 | 35.88% |
| GOOG210319P01470000 | 2020-09-11 2:52PM EDT | 2021-03-19 | 150.15 | 140.00 | 149.50 | +22.78 | +17.88% | 1 | 5 | 35.20% |
© 2020 Verizon Media. Todos los derechos reservados.
