U.S. Markets open in 2 hrs 27 mins
F S&P 500
3,319.00+19.75(+0.60%)F Dow Jones
27,384.00+241.00(+0.89%)F Nasdaq
11,206.50+57.00(+0.51%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1520.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01520000 | 2020-09-22 3:59PM EDT | 2020-09-25 | 2.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GOOG201002C01520000 | 2020-09-22 3:25PM EDT | 2020-10-02 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 6.25% |
| GOOG201016C01520000 | 2020-09-22 3:57PM EDT | 2020-10-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG201023C01520000 | 2020-09-17 1:43PM EDT | 2020-10-23 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GOOG201030C01520000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GOOG201218C01520000 | 2020-09-22 3:29PM EDT | 2020-12-18 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 1.56% |
| GOOG210219C01520000 | 2020-09-21 12:14AM EDT | 2021-02-19 | 112.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 1.56% |
| GOOG210319C01520000 | 2020-09-21 10:27AM EDT | 2021-03-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| GOOG210716C01520000 | 2020-08-24 9:57AM EDT | 2021-07-16 | 235.28 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.78% |
| GOOG210820C01520000 | 2020-09-21 12:14AM EDT | 2021-08-20 | 182.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| GOOG220121C01520000 | 2020-09-22 3:49PM EDT | 2022-01-21 | 195.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| GOOG220617C01520000 | 2020-09-03 1:33PM EDT | 2022-06-17 | 371.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| GOOG230120C01520000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 281.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002P01520000 | 2020-09-21 11:31AM EDT | 2020-10-02 | 110.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG201023P01520000 | 2020-09-21 3:57PM EDT | 2020-10-23 | 113.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG201120P01520000 | 2020-09-15 1:30PM EDT | 2020-11-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201218P01520000 | 2020-09-18 3:33PM EDT | 2020-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210115P01520000 | 2020-09-18 1:13PM EDT | 2021-01-15 | 152.94 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| GOOG210219P01520000 | 2020-09-21 10:29AM EDT | 2021-02-19 | 165.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716P01520000 | 2020-08-24 12:14AM EDT | 2021-07-16 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210820P01520000 | 2020-09-03 11:04AM EDT | 2021-08-20 | 174.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG220121P01520000 | 2020-08-04 10:47AM EDT | 2022-01-21 | 239.88 | 221.00 | 231.00 | 0.00 | - | 13 | 0 | 29.64% |
© 2020 Verizon Media. Todos los derechos reservados.
