Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1520.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230120C01520000 | 2021-11-29 10:30AM EDT | 2023-01-20 | 1,422.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOG230317C01520000 | 2022-01-05 10:56AM EDT | 2023-03-17 | 1,382.60 | 1,355.50 | 1,370.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230616C01520000 | 2022-02-14 12:42PM EDT | 2023-06-16 | 1,272.14 | 1,183.10 | 1,198.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01520000 | 2022-05-24 12:18PM EDT | 2024-01-19 | 763.70 | 888.50 | 906.50 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01520000 | 2022-07-14 10:15AM EDT | 2022-10-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG221118P01520000 | 2022-06-28 2:49PM EDT | 2022-11-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG221216P01520000 | 2022-06-30 12:32PM EDT | 2022-12-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120P01520000 | 2022-06-17 11:45AM EDT | 2023-01-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| GOOG230317P01520000 | 2022-07-05 1:20PM EDT | 2023-03-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| GOOG230616P01520000 | 2022-07-15 9:30AM EDT | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GOOG230915P01520000 | 2022-06-08 10:39AM EDT | 2023-09-15 | 58.85 | 48.20 | 55.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P01520000 | 2022-06-08 10:39AM EDT | 2024-01-19 | 70.80 | 61.00 | 69.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
