Golpe:1520.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01520000 | 2020-11-18 2:05PM EST | 2020-12-04 | 264.50 | 268.70 | 276.20 | +41.10 | +18.40% | 1 | 7 | 76.21% |
| GOOG201211C01520000 | 2020-11-17 11:49AM EST | 2020-12-11 | 260.65 | 269.50 | 277.70 | 0.00 | - | 10 | 12 | 56.26% |
| GOOG201218C01520000 | 2020-11-23 11:48AM EST | 2020-12-18 | 205.05 | 271.00 | 278.60 | 0.00 | - | 1 | 1,110 | 47.23% |
| GOOG210115C01520000 | 2020-11-23 1:33PM EST | 2021-01-15 | 228.50 | 278.30 | 285.60 | 0.00 | - | 1 | 316 | 37.68% |
| GOOG210219C01520000 | 2020-09-20 11:14PM EST | 2021-02-19 | 112.10 | 179.80 | 185.00 | 0.00 | - | - | 17 | 0.00% |
| GOOG210319C01520000 | 2020-11-18 12:11PM EST | 2021-03-19 | 279.79 | 300.90 | 307.80 | 0.00 | - | 1 | 6 | 35.01% |
| GOOG210618C01520000 | 2020-11-05 11:55AM EST | 2021-06-18 | 325.50 | 329.20 | 336.00 | 0.00 | - | 1 | 51 | 33.62% |
| GOOG210716C01520000 | 2020-08-24 8:57AM EST | 2021-07-16 | 235.28 | 139.50 | 146.50 | 0.00 | - | 12 | 23 | 0.00% |
| GOOG210820C01520000 | 2020-10-29 8:48AM EST | 2021-08-20 | 212.00 | 346.60 | 353.00 | 0.00 | - | 1 | 13 | 33.06% |
| GOOG220121C01520000 | 2020-11-27 10:27AM EST | 2022-01-21 | 387.56 | 381.00 | 388.70 | +25.26 | +6.97% | 1 | 36 | 32.18% |
| GOOG220617C01520000 | 2020-11-04 10:58AM EST | 2022-06-17 | 407.67 | 415.50 | 425.00 | 0.00 | - | 3 | 4 | 32.65% |
| GOOG230120C01520000 | 2020-11-12 11:01AM EST | 2023-01-20 | 443.28 | 456.00 | 466.00 | 0.00 | - | 1 | 1 | 32.43% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01520000 | 2020-11-17 9:39AM EST | 2020-12-04 | 1.20 | 0.00 | 0.80 | 0.00 | - | 2 | 26 | 55.47% |
| GOOG201211P01520000 | 2020-11-25 11:47AM EST | 2020-12-11 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 25 | 44.32% |
| GOOG201218P01520000 | 2020-11-27 12:45PM EST | 2020-12-18 | 1.40 | 0.95 | 1.50 | -0.54 | -27.84% | 2 | 240 | 36.82% |
| GOOG201224P01520000 | 2020-11-16 10:22AM EST | 2020-12-24 | 6.55 | 1.35 | 2.85 | 0.00 | - | 1 | 11 | 36.23% |
| GOOG210115P01520000 | 2020-11-27 12:35PM EST | 2021-01-15 | 8.50 | 7.50 | 8.60 | -1.10 | -11.46% | 8 | 256 | 34.12% |
| GOOG210219P01520000 | 2020-11-24 10:57AM EST | 2021-02-19 | 29.00 | 20.40 | 22.70 | 0.00 | - | 1 | 56 | 34.67% |
| GOOG210319P01520000 | 2020-11-25 2:55PM EST | 2021-03-19 | 32.80 | 27.70 | 30.20 | 0.00 | - | 1 | 92 | 33.24% |
| GOOG210618P01520000 | 2020-11-19 10:10AM EST | 2021-06-18 | 73.20 | 53.90 | 57.00 | 0.00 | - | 2 | 33 | 32.14% |
| GOOG210716P01520000 | 2020-08-23 11:14PM EST | 2021-07-16 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG210820P01520000 | 2020-11-05 9:43AM EST | 2021-08-20 | 88.40 | 69.90 | 73.10 | 0.00 | - | 3 | 8 | 31.64% |
| GOOG220121P01520000 | 2020-11-25 9:59AM EST | 2022-01-21 | 113.40 | 100.50 | 106.90 | 0.00 | - | 1 | 35 | 30.82% |
| GOOG230120P01520000 | 2020-10-29 8:38AM EST | 2023-01-20 | 184.98 | 165.00 | 175.00 | 0.00 | - | 1 | 0 | 30.44% |
© 2020 Verizon Media. Todos los derechos reservados.
