Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.83-27.61 (-0.96%)
A partir del 3:54p.m. EDT. Mercado abierto.
Golpe:1520.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01520000 | 2021-08-19 2:33PM EDT | 2021-11-19 | 1,211.50 | 1,304.10 | 1,320.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01520000 | 2021-10-19 9:30AM EDT | 2022-01-21 | 1,348.50 | 1,328.00 | 1,336.70 | 0.00 | - | 1 | 27 | 57.79% |
| GOOG220617C01520000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 810.00 | 1,337.20 | 1,355.50 | 0.00 | - | 1 | 5 | 52.20% |
| GOOG230120C01520000 | 2021-09-02 9:30AM EDT | 2023-01-20 | 1,427.00 | 1,238.00 | 1,256.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230616C01520000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,357.40 | 1,368.10 | 1,385.50 | 0.00 | - | - | 1 | 40.01% |
| GOOG240119C01520000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,384.70 | 1,397.60 | 1,413.00 | 0.00 | - | - | 1 | 38.74% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01520000 | 2021-09-01 1:51PM EDT | 2021-11-19 | 0.90 | 0.05 | 5.40 | 0.00 | - | 50 | 68 | 97.24% |
| GOOG211217P01520000 | 2021-10-15 1:02PM EDT | 2021-12-17 | 0.47 | 0.00 | 0.70 | 0.00 | - | 12 | 112 | 55.76% |
| GOOG220121P01520000 | 2021-10-15 1:02PM EDT | 2022-01-21 | 1.37 | 0.45 | 1.25 | 0.00 | - | 12 | 111 | 50.59% |
| GOOG220318P01520000 | 2021-08-25 5:23PM EDT | 2022-03-18 | 8.90 | 4.30 | 6.00 | 0.00 | - | 6 | 6 | 49.69% |
| GOOG220617P01520000 | 2021-10-04 1:26PM EDT | 2022-06-17 | 18.15 | 6.20 | 7.80 | 0.00 | - | 1 | 48 | 40.94% |
| GOOG230120P01520000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 34.50 | 21.50 | 30.30 | 0.00 | - | 1 | 16 | 39.06% |
| GOOG230317P01520000 | 2021-10-04 9:30AM EDT | 2023-03-17 | 39.90 | 22.00 | 31.50 | 0.00 | - | - | 1 | 37.22% |
| GOOG230616P01520000 | 2021-10-08 11:05AM EDT | 2023-06-16 | 42.56 | 31.00 | 36.90 | 0.00 | - | 10 | 22 | 35.68% |
| GOOG240119P01520000 | 2021-10-07 10:22AM EDT | 2024-01-19 | 62.49 | 49.50 | 57.50 | 0.00 | - | 1 | 3 | 34.51% |
© 2021 Verizon Media. Todos los derechos reservados.
