U.S. markets open in 7 hours 35 minutes
F S&P 500
4,250.00+4.25(+0.10%)F Dow Jones
34,486.00+24.00(+0.07%)F Nasdaq
14,019.75+25.50(+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1520.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01520000 | 2021-06-09 2:00PM EDT | 2021-06-18 | 981.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01520000 | 2021-03-15 2:40PM EDT | 2021-07-16 | 556.48 | 732.00 | 750.20 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG210820C01520000 | 2021-04-05 3:26PM EDT | 2021-08-20 | 716.08 | 834.60 | 852.60 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG210917C01520000 | 2021-06-11 2:59PM EDT | 2021-09-17 | 990.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01520000 | 2021-05-21 3:30PM EDT | 2021-10-15 | 840.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01520000 | 2021-06-07 3:19PM EDT | 2022-01-21 | 1,008.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01520000 | 2021-04-15 10:01AM EDT | 2022-06-17 | 810.00 | 830.50 | 848.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120C01520000 | 2021-04-28 11:41AM EDT | 2023-01-20 | 958.17 | 944.50 | 962.90 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01520000 | 2021-06-08 10:39AM EDT | 2021-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| GOOG210716P01520000 | 2021-06-07 11:57AM EDT | 2021-07-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210820P01520000 | 2021-04-13 11:18AM EDT | 2021-08-20 | 7.20 | 6.80 | 8.30 | 0.00 | - | 1 | 6 | 64.47% |
| GOOG210917P01520000 | 2021-05-26 12:45PM EDT | 2021-09-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01520000 | 2021-05-05 10:25AM EDT | 2021-10-15 | 13.20 | 5.80 | 7.00 | 0.00 | - | 3 | 17 | 47.10% |
| GOOG211217P01520000 | 2021-05-17 12:42PM EDT | 2021-12-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG220121P01520000 | 2021-06-04 2:33PM EDT | 2022-01-21 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220617P01520000 | 2021-06-09 3:16PM EDT | 2022-06-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230120P01520000 | 2021-04-08 1:21PM EDT | 2023-01-20 | 65.60 | 50.40 | 54.60 | 0.00 | - | 11 | 16 | 35.00% |
© 2021 Verizon Media. Todos los derechos reservados.
