U.S. markets open in 2 hours 44 minutes
F S&P 500
3,315.00+15.75(+0.48%)F Dow Jones
27,348.00+205.00(+0.76%)F Nasdaq
11,190.25+40.75(+0.37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1525.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01525000 | 2020-09-22 3:58PM EDT | 2020-09-25 | 2.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| GOOG201002C01525000 | 2020-09-22 3:29PM EDT | 2020-10-02 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GOOG201009C01525000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG201016C01525000 | 2020-09-22 3:46PM EDT | 2020-10-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 19 | 450 | 3.13% |
| GOOG201030C01525000 | 2020-09-22 3:17PM EDT | 2020-10-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG201120C01525000 | 2020-09-22 3:49PM EDT | 2020-11-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210219C01525000 | 2020-08-26 2:58PM EDT | 2021-02-19 | 221.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01525000 | 2020-09-22 2:10PM EDT | 2020-09-25 | 68.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GOOG201002P01525000 | 2020-09-17 2:17PM EDT | 2020-10-02 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01525000 | 2020-09-21 12:00AM EDT | 2020-10-09 | 99.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG201016P01525000 | 2020-09-22 2:21PM EDT | 2020-10-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201023P01525000 | 2020-09-21 2:08PM EDT | 2020-10-23 | 119.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01525000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 94.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG201120P01525000 | 2020-09-11 2:53PM EDT | 2020-11-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210219P01525000 | 2020-09-17 12:48PM EDT | 2021-02-19 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319P01525000 | 2020-09-01 10:52AM EDT | 2021-03-19 | 122.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
