Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1530.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01530000 | 2021-02-16 11:04AM EDT | 2021-06-18 | 623.20 | 548.00 | 554.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01530000 | 2021-02-03 10:32AM EDT | 2021-07-16 | 535.50 | 595.70 | 604.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210917C01530000 | 2021-04-01 2:29PM EDT | 2021-09-17 | 623.00 | 883.10 | 899.00 | 0.00 | - | 1 | 1 | 84.91% |
| GOOG211015C01530000 | 2021-04-23 3:52PM EDT | 2021-10-15 | 802.40 | 793.50 | 804.40 | 0.00 | - | 1 | 1 | 44.40% |
| GOOG220617C01530000 | 2021-04-23 11:10AM EDT | 2022-06-17 | 816.70 | 821.50 | 839.00 | 0.00 | - | 1 | 5 | 37.12% |
| GOOG230120C01530000 | 2021-04-27 10:37AM EDT | 2023-01-20 | 858.52 | 848.50 | 866.50 | 0.00 | - | 2 | 1 | 34.58% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01530000 | 2021-05-12 11:58AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 106.35% |
| GOOG210604P01530000 | 2021-04-28 9:48AM EDT | 2021-06-04 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 3 | 63.33% |
| GOOG210618P01530000 | 2021-04-05 2:57PM EDT | 2021-06-18 | 4.19 | 0.10 | 5.00 | 0.00 | - | 11 | 21 | 64.36% |
| GOOG210716P01530000 | 2021-03-02 4:25PM EDT | 2021-07-16 | 17.50 | 7.10 | 12.50 | 0.00 | - | 2 | 6 | 60.61% |
| GOOG210917P01530000 | 2021-02-22 3:49PM EDT | 2021-09-17 | 30.96 | 21.40 | 23.60 | 0.00 | - | 5 | 6 | 51.73% |
| GOOG211015P01530000 | 2021-04-27 3:36PM EDT | 2021-10-15 | 8.55 | 8.90 | 10.10 | 0.00 | - | 5 | 4 | 39.01% |
| GOOG220617P01530000 | 2021-04-27 12:04PM EDT | 2022-06-17 | 33.80 | 34.60 | 38.50 | 0.00 | - | 1 | 3 | 33.68% |
| GOOG230120P01530000 | 2021-05-12 3:25PM EDT | 2023-01-20 | 70.20 | 52.50 | 62.50 | 0.00 | - | 1 | 3 | 31.64% |
© 2021 Verizon Media. Todos los derechos reservados.
