Golpe:1530.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01530000 | 2020-09-18 3:57PM EDT | 2020-09-25 | 6.00 | 5.00 | 6.50 | -12.20 | -67.03% | 48 | 111 | 37.95% |
| GOOG201002C01530000 | 2020-09-18 3:26PM EDT | 2020-10-02 | 12.20 | 11.20 | 13.40 | -14.30 | -53.96% | 16 | 53 | 34.44% |
| GOOG201009C01530000 | 2020-09-18 3:18PM EDT | 2020-10-09 | 17.50 | 16.00 | 22.40 | -20.90 | -54.43% | 11 | 8 | 35.66% |
| GOOG201016C01530000 | 2020-09-18 3:27PM EDT | 2020-10-16 | 23.50 | 23.10 | 27.10 | -11.70 | -33.24% | 1 | 108 | 34.04% |
| GOOG201023C01530000 | 2020-09-16 3:53PM EDT | 2020-10-23 | 64.71 | 29.00 | 37.00 | 0.00 | - | 15 | 64 | 36.39% |
| GOOG201120C01530000 | 2020-09-18 3:41PM EDT | 2020-11-20 | 57.93 | 57.00 | 66.00 | -20.65 | -26.28% | 7 | 5 | 39.51% |
| GOOG210319C01530000 | 2020-09-16 3:17PM EDT | 2021-03-19 | 149.00 | 106.50 | 115.50 | 0.00 | - | 1 | 5 | 35.30% |
| GOOG210716C01530000 | 2020-08-17 12:06AM EDT | 2021-07-16 | 171.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GOOG220617C01530000 | 2020-09-11 9:34AM EDT | 2022-06-17 | 268.70 | 211.00 | 220.50 | 0.00 | - | 1 | 4 | 32.50% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01530000 | 2020-09-18 12:34PM EDT | 2020-09-25 | 79.06 | 71.50 | 80.80 | +25.46 | +47.50% | 12 | 61 | 46.16% |
| GOOG201002P01530000 | 2020-09-18 3:39PM EDT | 2020-10-02 | 90.55 | 77.50 | 84.50 | +26.20 | +40.71% | 7 | 45 | 35.69% |
| GOOG201009P01530000 | 2020-09-17 1:40PM EDT | 2020-10-09 | 78.60 | 85.00 | 94.00 | 0.00 | - | 4 | 9 | 37.00% |
| GOOG201016P01530000 | 2020-09-18 3:03PM EDT | 2020-10-16 | 100.55 | 92.30 | 98.00 | +15.15 | +17.74% | 2 | 106 | 34.67% |
| GOOG201023P01530000 | 2020-09-15 1:01PM EDT | 2020-10-23 | 56.80 | 98.50 | 108.00 | 0.00 | - | 2 | 10 | 36.99% |
| GOOG201120P01530000 | 2020-09-16 1:04PM EDT | 2020-11-20 | 112.00 | 126.00 | 136.00 | 0.00 | - | 2 | 37 | 39.52% |
| GOOG210219P01530000 | 2020-09-16 12:17PM EDT | 2021-02-19 | 132.40 | 164.00 | 173.50 | 0.00 | - | 1 | 4 | 35.22% |
| GOOG210319P01530000 | 2020-09-11 3:14PM EDT | 2021-03-19 | 156.60 | 173.10 | 182.40 | 0.00 | - | 3 | 18 | 34.56% |
| GOOG220617P01530000 | 2020-08-18 12:31PM EDT | 2022-06-17 | 240.00 | 243.50 | 253.50 | 0.00 | - | 1 | 0 | 27.70% |
© 2020 Verizon Media. Todos los derechos reservados.
