Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1530.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01530000 | 2020-11-23 3:06PM EST | 2020-11-27 | 206.50 | 200.00 | 209.10 | -6.13 | -2.88% | 1 | 17 | 81.10% |
| GOOG201204C01530000 | 2020-11-23 2:06PM EST | 2020-12-04 | 204.10 | 200.00 | 210.00 | -39.70 | -16.28% | 4 | 5 | 51.17% |
| GOOG201218C01530000 | 2020-11-16 2:09PM EST | 2020-12-18 | 253.10 | 204.00 | 214.00 | 0.00 | - | 1 | 14 | 39.48% |
| GOOG210219C01530000 | 2020-11-03 2:03PM EST | 2021-02-19 | 200.00 | 235.10 | 243.90 | 0.00 | - | 1 | 7 | 35.47% |
| GOOG210319C01530000 | 2020-11-04 3:01PM EST | 2021-03-19 | 293.13 | 246.50 | 253.50 | 0.00 | - | 2 | 16 | 34.22% |
| GOOG210618C01530000 | 2020-10-29 1:54PM EST | 2021-06-18 | 215.30 | 278.10 | 285.00 | 0.00 | - | - | 3 | 33.24% |
| GOOG210716C01530000 | 2020-11-02 10:19AM EST | 2021-07-16 | 262.35 | 285.30 | 292.30 | 0.00 | - | 1 | 2 | 32.78% |
| GOOG211015C01530000 | 2020-10-20 12:36PM EST | 2021-10-15 | 226.10 | 333.50 | 341.80 | 0.00 | - | - | 1 | 36.72% |
| GOOG220617C01530000 | 2020-11-02 1:41PM EST | 2022-06-17 | 328.99 | 364.50 | 374.50 | 0.00 | - | 1 | 4 | 32.07% |
| GOOG230120C01530000 | 2020-10-09 1:04PM EST | 2023-01-20 | 290.67 | 436.50 | 446.00 | 0.00 | - | 1 | 0 | 35.28% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01530000 | 2020-11-13 12:49PM EST | 2020-11-27 | 1.10 | 0.00 | 1.45 | 0.00 | - | 10 | 32 | 58.37% |
| GOOG201204P01530000 | 2020-11-04 9:33AM EST | 2020-12-04 | 5.85 | 0.30 | 1.50 | 0.00 | - | 2 | 27 | 39.65% |
| GOOG201211P01530000 | 2020-11-16 12:00AM EST | 2020-12-11 | 4.70 | 1.65 | 3.20 | 0.00 | - | - | 1 | 35.93% |
| GOOG201218P01530000 | 2020-11-23 12:06PM EST | 2020-12-18 | 5.43 | 3.50 | 4.90 | +0.71 | +15.04% | 12 | 123 | 33.56% |
| GOOG201224P01530000 | 2020-11-18 10:30AM EST | 2020-12-24 | 6.30 | 5.10 | 7.40 | 0.00 | - | - | 1 | 33.46% |
| GOOG201231P01530000 | 2020-11-18 2:59PM EST | 2020-12-31 | 8.20 | 6.50 | 10.30 | 0.00 | - | 9 | 10 | 33.17% |
| GOOG210115P01530000 | 2020-11-23 2:53PM EST | 2021-01-15 | 15.40 | 13.50 | 17.70 | +0.70 | +4.76% | 18 | 5 | 33.42% |
| GOOG210219P01530000 | 2020-11-23 3:27PM EST | 2021-02-19 | 32.90 | 31.40 | 35.10 | +1.76 | +5.65% | 2 | 36 | 33.86% |
| GOOG210319P01530000 | 2020-11-23 9:40AM EST | 2021-03-19 | 40.36 | 40.40 | 44.40 | -0.64 | -1.56% | 45 | 95 | 32.79% |
| GOOG210618P01530000 | 2020-11-20 10:18AM EST | 2021-06-18 | 68.90 | 69.90 | 74.70 | 0.00 | - | 1 | 4 | 31.98% |
| GOOG210716P01530000 | 2020-11-20 1:54PM EST | 2021-07-16 | 73.90 | 76.60 | 81.60 | 0.00 | - | 2 | 4 | 31.53% |
| GOOG211015P01530000 | 2020-11-05 10:35AM EST | 2021-10-15 | 105.75 | 98.40 | 105.60 | 0.00 | - | - | 1 | 31.16% |
| GOOG220617P01530000 | 2020-08-18 11:31AM EST | 2022-06-17 | 240.00 | 251.00 | 261.00 | 0.00 | - | 1 | 1 | 44.09% |
© 2020 Verizon Media. Todos los derechos reservados.
