U.S. Markets open in 6 hrs 2 mins
F S&P 500
3,295.00-4.25(-0.13%)F Dow Jones
27,186.00+43.00(+0.16%)F Nasdaq
11,111.00-38.50(-0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1535.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01535000 | 2020-09-22 3:56PM EDT | 2020-09-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG201002C01535000 | 2020-09-22 3:45PM EDT | 2020-10-02 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG201009C01535000 | 2020-09-21 2:14PM EDT | 2020-10-09 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG201016C01535000 | 2020-09-22 11:07AM EDT | 2020-10-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG201030C01535000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG210219C01535000 | 2020-08-18 11:32AM EDT | 2021-02-19 | 140.40 | 116.10 | 121.10 | 0.00 | - | 1 | 2 | 40.08% |
| GOOG210319C01535000 | 2020-08-24 12:11AM EDT | 2021-03-19 | 142.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOG230120C01535000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 295.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01535000 | 2020-09-22 1:35PM EDT | 2020-09-25 | 85.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201002P01535000 | 2020-09-14 10:13AM EDT | 2020-10-02 | 125.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG201120P01535000 | 2020-09-18 1:31PM EDT | 2020-11-20 | 145.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219P01535000 | 2020-09-03 9:50AM EDT | 2021-02-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P01535000 | 2020-09-21 12:01AM EDT | 2023-01-20 | 279.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
