U.S. Markets open in 2 hrs 17 mins
F S&P 500
3,315.75+16.50(+0.50%)F Dow Jones
27,367.00+224.00(+0.83%)F Nasdaq
11,185.00+35.50(+0.32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:24AM EDT
Golpe:1540.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01540000 | 2020-09-22 3:54PM EDT | 2020-09-25 | 1.33 | 0.00 | 0.00 | 0.00 | - | 44 | 90 | 12.50% |
| GOOG201002C01540000 | 2020-09-22 3:59PM EDT | 2020-10-02 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 6.25% |
| GOOG201009C01540000 | 2020-09-21 2:55PM EDT | 2020-10-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| GOOG201016C01540000 | 2020-09-22 10:06AM EDT | 2020-10-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG201023C01540000 | 2020-09-22 12:32PM EDT | 2020-10-23 | 23.61 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| GOOG201030C01540000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| GOOG201218C01540000 | 2020-09-21 1:33PM EDT | 2020-12-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | 22 | 464 | 1.56% |
| GOOG210219C01540000 | 2020-09-22 10:04AM EDT | 2021-02-19 | 90.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,604 | 1.56% |
| GOOG210319C01540000 | 2020-09-22 1:10PM EDT | 2021-03-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| GOOG210716C01540000 | 2020-09-08 10:48AM EDT | 2021-07-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| GOOG210820C01540000 | 2020-09-04 2:45PM EDT | 2021-08-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| GOOG220121C01540000 | 2020-09-18 1:26PM EDT | 2022-01-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
| GOOG220617C01540000 | 2020-07-21 12:37PM EDT | 2022-06-17 | 264.60 | 272.50 | 281.50 | 0.00 | - | - | 0 | 40.68% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01540000 | 2020-09-21 1:11PM EDT | 2020-09-25 | 119.56 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| GOOG201002P01540000 | 2020-09-21 10:43AM EDT | 2020-10-02 | 119.74 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOG201023P01540000 | 2020-09-15 1:01PM EDT | 2020-10-23 | 61.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOG201120P01540000 | 2020-09-18 9:38AM EDT | 2020-11-20 | 145.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOG201218P01540000 | 2020-09-22 2:20PM EDT | 2020-12-18 | 150.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG210115P01540000 | 2020-09-22 9:47AM EDT | 2021-01-15 | 170.37 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| GOOG210219P01540000 | 2020-09-18 9:36AM EDT | 2021-02-19 | 157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG210716P01540000 | 2020-09-08 10:21AM EDT | 2021-07-16 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210820P01540000 | 2020-09-08 10:21AM EDT | 2021-08-20 | 221.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121P01540000 | 2020-09-10 3:34PM EDT | 2022-01-21 | 258.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617P01540000 | 2020-09-21 12:01AM EDT | 2022-06-17 | 242.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
