U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1540.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C015400002020-11-23 9:42AM EST2020-12-04204.50248.80256.100.00-2370.76%
GOOG201211C015400002020-11-20 3:48PM EST2020-12-11212.25251.70257.800.00-191152.94%
GOOG201218C015400002020-11-23 2:11PM EST2020-12-18197.57251.40258.900.00-247944.82%
GOOG210115C015400002020-11-25 3:22PM EST2021-01-15247.50259.70266.900.00-158536.54%
GOOG210219C015400002020-11-03 11:28AM EST2021-02-19197.10276.70282.600.00-781,61636.04%
GOOG210319C015400002020-11-04 10:34AM EST2021-03-19280.34284.40291.300.00-11134.57%
GOOG210618C015400002020-11-18 3:53PM EST2021-06-18283.20314.30320.100.00-27333.13%
GOOG210716C015400002020-11-13 3:55PM EST2021-07-16316.80277.00283.000.00-1121.75%
GOOG210820C015400002020-09-04 1:45PM EST2021-08-20272.00151.30157.700.00-210.00%
GOOG210917C015400002020-09-30 1:00PM EST2021-09-17164.35251.50261.000.00--212.60%
GOOG220121C015400002020-11-05 3:50PM EST2022-01-21379.56367.70375.80+14.56+3.99%19932.08%
GOOG220617C015400002020-07-21 11:37AM EST2022-06-17264.60272.50281.500.00--013.57%
GOOG230120C015400002020-11-23 10:38AM EST2023-01-20405.13444.00454.000.00-1132.29%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P015400002020-11-24 12:06PM EST2020-12-040.450.000.850.00-1351.98%
GOOG201211P015400002020-11-27 12:48PM EST2020-12-110.450.251.45-0.95-67.86%1742.35%
GOOG201218P015400002020-11-27 11:53AM EST2020-12-181.651.252.50-1.82-52.45%1240337.64%
GOOG201224P015400002020-11-27 10:33AM EST2020-12-242.331.803.30-2.07-47.05%31234.87%
GOOG201231P015400002020-11-20 2:54PM EST2020-12-318.853.204.800.00-2233.54%
GOOG210115P015400002020-11-27 12:39PM EST2021-01-159.898.4010.00-1.51-13.25%351933.38%
GOOG210219P015400002020-11-16 12:21PM EST2021-02-1925.8023.2025.60-6.75-20.74%12034.23%
GOOG210319P015400002020-11-25 11:12AM EST2021-03-1937.5031.2033.700.00-11832.89%
GOOG210618P015400002020-11-19 10:07AM EST2021-06-1876.2059.0061.500.00-16731.80%
GOOG210716P015400002020-11-24 1:29PM EST2021-07-1673.3065.1068.500.00-1131.44%
GOOG210820P015400002020-10-21 10:23AM EST2021-08-20169.0684.0086.200.00-2033.02%
GOOG210917P015400002020-11-19 12:42PM EST2021-09-1797.1080.6085.000.00--131.16%
GOOG220121P015400002020-11-25 9:55AM EST2022-01-21119.70107.20113.500.00-19630.67%
GOOG220617P015400002020-11-05 11:29AM EST2022-06-17142.07137.00146.500.00-1230.84%