Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,843.25 -5.05 (-0.18%)
Fuera de horario: 04:13PM EDT
Fuera de horario: 04:13PM EDT
Golpe:1540.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211217C01540000 | 2021-08-19 3:44PM EDT | 2021-12-17 | 1,208.90 | 1,284.80 | 1,301.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01540000 | 2021-09-07 9:30AM EDT | 2022-01-21 | 1,359.33 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG220617C01540000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 932.75 | 1,318.50 | 1,336.00 | 0.00 | - | 1 | 1 | 51.73% |
| GOOG230120C01540000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 1,177.47 | 1,339.00 | 1,357.50 | 0.00 | - | 1 | 14 | 43.43% |
| GOOG230616C01540000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,340.60 | 1,345.50 | 1,362.70 | 0.00 | - | - | 1 | 38.86% |
| GOOG240119C01540000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,367.70 | 1,376.40 | 1,391.80 | 0.00 | - | - | 1 | 37.99% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01540000 | 2021-10-19 2:36PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 66.02% |
| GOOG211217P01540000 | 2021-10-18 12:53PM EDT | 2021-12-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 55.03% |
| GOOG220121P01540000 | 2021-10-20 12:34PM EDT | 2022-01-21 | 0.87 | 0.45 | 1.30 | -1.82 | -67.66% | 6 | 451 | 49.83% |
| GOOG220617P01540000 | 2021-09-10 11:27AM EDT | 2022-06-17 | 10.82 | 10.70 | 14.30 | 0.00 | - | 3 | 26 | 44.91% |
| GOOG230120P01540000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 133.00 | 23.00 | 31.70 | 0.00 | - | - | 1 | 38.79% |
| GOOG230616P01540000 | 2021-09-01 10:51AM EDT | 2023-06-16 | 31.01 | 45.50 | 54.50 | 0.00 | - | - | 10 | 38.93% |
| GOOG240119P01540000 | 2021-09-28 11:28AM EDT | 2024-01-19 | 71.40 | 52.00 | 60.00 | 0.00 | - | - | 1 | 34.34% |
© 2021 Verizon Media. Todos los derechos reservados.
