Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Golpe:1540.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230120C01540000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 1,177.47 | 1,454.50 | 1,474.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG230317C01540000 | 2022-06-29 1:41PM EDT | 2023-03-17 | 779.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230616C01540000 | 2022-07-11 9:35AM EDT | 2023-06-16 | 916.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C01540000 | 2022-06-17 10:57AM EDT | 2023-09-15 | 737.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240119C01540000 | 2022-05-20 3:20PM EDT | 2024-01-19 | 781.65 | 793.00 | 811.00 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01540000 | 2022-06-29 2:41PM EDT | 2022-10-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOG221118P01540000 | 2022-06-08 12:23PM EDT | 2022-11-18 | 20.20 | 14.10 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221216P01540000 | 2022-06-22 3:47PM EDT | 2022-12-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230120P01540000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 133.00 | 13.50 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01540000 | 2022-06-14 10:56AM EDT | 2023-03-17 | 59.00 | 41.10 | 44.10 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG230616P01540000 | 2022-05-26 10:15AM EDT | 2023-06-16 | 73.00 | 40.00 | 49.60 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915P01540000 | 2022-07-15 10:05AM EDT | 2023-09-15 | 66.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P01540000 | 2022-07-15 10:14AM EDT | 2024-01-19 | 80.61 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
