Golpe:1540.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01540000 | 2020-11-23 9:42AM EST | 2020-12-04 | 204.50 | 248.80 | 256.10 | 0.00 | - | 2 | 3 | 70.76% |
| GOOG201211C01540000 | 2020-11-20 3:48PM EST | 2020-12-11 | 212.25 | 251.70 | 257.80 | 0.00 | - | 19 | 11 | 52.94% |
| GOOG201218C01540000 | 2020-11-23 2:11PM EST | 2020-12-18 | 197.57 | 251.40 | 258.90 | 0.00 | - | 2 | 479 | 44.82% |
| GOOG210115C01540000 | 2020-11-25 3:22PM EST | 2021-01-15 | 247.50 | 259.70 | 266.90 | 0.00 | - | 1 | 585 | 36.54% |
| GOOG210219C01540000 | 2020-11-03 11:28AM EST | 2021-02-19 | 197.10 | 276.70 | 282.60 | 0.00 | - | 78 | 1,616 | 36.04% |
| GOOG210319C01540000 | 2020-11-04 10:34AM EST | 2021-03-19 | 280.34 | 284.40 | 291.30 | 0.00 | - | 1 | 11 | 34.57% |
| GOOG210618C01540000 | 2020-11-18 3:53PM EST | 2021-06-18 | 283.20 | 314.30 | 320.10 | 0.00 | - | 2 | 73 | 33.13% |
| GOOG210716C01540000 | 2020-11-13 3:55PM EST | 2021-07-16 | 316.80 | 277.00 | 283.00 | 0.00 | - | 1 | 1 | 21.75% |
| GOOG210820C01540000 | 2020-09-04 1:45PM EST | 2021-08-20 | 272.00 | 151.30 | 157.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG210917C01540000 | 2020-09-30 1:00PM EST | 2021-09-17 | 164.35 | 251.50 | 261.00 | 0.00 | - | - | 2 | 12.60% |
| GOOG220121C01540000 | 2020-11-05 3:50PM EST | 2022-01-21 | 379.56 | 367.70 | 375.80 | +14.56 | +3.99% | 1 | 99 | 32.08% |
| GOOG220617C01540000 | 2020-07-21 11:37AM EST | 2022-06-17 | 264.60 | 272.50 | 281.50 | 0.00 | - | - | 0 | 13.57% |
| GOOG230120C01540000 | 2020-11-23 10:38AM EST | 2023-01-20 | 405.13 | 444.00 | 454.00 | 0.00 | - | 1 | 1 | 32.29% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01540000 | 2020-11-24 12:06PM EST | 2020-12-04 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 51.98% |
| GOOG201211P01540000 | 2020-11-27 12:48PM EST | 2020-12-11 | 0.45 | 0.25 | 1.45 | -0.95 | -67.86% | 1 | 7 | 42.35% |
| GOOG201218P01540000 | 2020-11-27 11:53AM EST | 2020-12-18 | 1.65 | 1.25 | 2.50 | -1.82 | -52.45% | 12 | 403 | 37.64% |
| GOOG201224P01540000 | 2020-11-27 10:33AM EST | 2020-12-24 | 2.33 | 1.80 | 3.30 | -2.07 | -47.05% | 3 | 12 | 34.87% |
| GOOG201231P01540000 | 2020-11-20 2:54PM EST | 2020-12-31 | 8.85 | 3.20 | 4.80 | 0.00 | - | 2 | 2 | 33.54% |
| GOOG210115P01540000 | 2020-11-27 12:39PM EST | 2021-01-15 | 9.89 | 8.40 | 10.00 | -1.51 | -13.25% | 3 | 519 | 33.38% |
| GOOG210219P01540000 | 2020-11-16 12:21PM EST | 2021-02-19 | 25.80 | 23.20 | 25.60 | -6.75 | -20.74% | 1 | 20 | 34.23% |
| GOOG210319P01540000 | 2020-11-25 11:12AM EST | 2021-03-19 | 37.50 | 31.20 | 33.70 | 0.00 | - | 1 | 18 | 32.89% |
| GOOG210618P01540000 | 2020-11-19 10:07AM EST | 2021-06-18 | 76.20 | 59.00 | 61.50 | 0.00 | - | 1 | 67 | 31.80% |
| GOOG210716P01540000 | 2020-11-24 1:29PM EST | 2021-07-16 | 73.30 | 65.10 | 68.50 | 0.00 | - | 1 | 1 | 31.44% |
| GOOG210820P01540000 | 2020-10-21 10:23AM EST | 2021-08-20 | 169.06 | 84.00 | 86.20 | 0.00 | - | 2 | 0 | 33.02% |
| GOOG210917P01540000 | 2020-11-19 12:42PM EST | 2021-09-17 | 97.10 | 80.60 | 85.00 | 0.00 | - | - | 1 | 31.16% |
| GOOG220121P01540000 | 2020-11-25 9:55AM EST | 2022-01-21 | 119.70 | 107.20 | 113.50 | 0.00 | - | 1 | 96 | 30.67% |
| GOOG220617P01540000 | 2020-11-05 11:29AM EST | 2022-06-17 | 142.07 | 137.00 | 146.50 | 0.00 | - | 1 | 2 | 30.84% |
© 2020 Verizon Media. Todos los derechos reservados.
