U.S. markets open in 6 hours 27 minutes
F S&P 500
3,303.75+4.50(+0.14%)F Dow Jones
27,276.00+133.00(+0.49%)F Nasdaq
11,124.75-24.75(-0.22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1545.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01545000 | 2020-09-22 3:58PM EDT | 2020-09-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG201002C01545000 | 2020-09-22 2:07PM EDT | 2020-10-02 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG201009C01545000 | 2020-09-21 2:39PM EDT | 2020-10-09 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG201016C01545000 | 2020-09-21 3:26PM EDT | 2020-10-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG201023C01545000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 39.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG201030C01545000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 78.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOG201120C01545000 | 2020-09-22 3:46PM EDT | 2020-11-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210219C01545000 | 2020-08-24 12:11AM EDT | 2021-02-19 | 135.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOG210319C01545000 | 2020-09-17 1:52PM EDT | 2021-03-19 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01545000 | 2020-09-22 11:02AM EDT | 2020-09-25 | 106.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01545000 | 2020-09-22 11:02AM EDT | 2020-10-02 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01545000 | 2020-09-18 11:31AM EDT | 2020-10-09 | 93.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG201016P01545000 | 2020-09-21 10:43AM EDT | 2020-10-16 | 143.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201120P01545000 | 2020-09-17 12:46PM EDT | 2020-11-20 | 132.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01545000 | 2020-09-09 9:56AM EDT | 2021-03-19 | 173.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
