U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1560.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C015600002021-04-28 12:30PM EDT2021-05-21852.90751.60761.100.00-78101.07%
GOOG210618C015600002021-02-16 11:09AM EDT2021-06-18601.82519.40524.100.00-1660.00%
GOOG210716C015600002021-01-15 2:44PM EDT2021-07-16265.60565.00573.500.00-140.00%
GOOG210820C015600002021-04-08 3:00PM EDT2021-08-20711.30840.70851.200.00-1087.51%
GOOG210917C015600002020-10-29 1:49PM EDT2021-09-17213.80324.30331.600.00--10.00%
GOOG211015C015600002021-04-26 12:47PM EDT2021-10-15787.60762.80778.000.00-11144.66%
GOOG220121C015600002021-04-28 9:54AM EDT2022-01-21900.50777.50788.400.00-113738.75%
GOOG220617C015600002021-03-09 3:56PM EDT2022-06-17592.09775.50785.500.00-3429.97%
GOOG230120C015600002021-04-26 11:29AM EDT2023-01-20854.38824.00842.000.00-1334.27%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P015600002021-04-09 10:02AM EDT2021-05-211.500.000.450.00-427102.93%
GOOG210604P015600002021-04-28 9:49AM EDT2021-06-040.450.000.600.00--361.13%
GOOG210618P015600002021-05-12 3:50PM EDT2021-06-183.500.851.600.00-76955.69%
GOOG210716P015600002021-05-06 1:00PM EDT2021-07-162.652.253.100.00-21847.38%
GOOG210820P015600002021-04-23 3:23PM EDT2021-08-207.395.509.600.00-11546.48%
GOOG210917P015600002021-04-23 12:33PM EDT2021-09-179.507.608.700.00-23040.19%
GOOG211217P015600002021-05-04 1:52PM EDT2021-12-1718.8017.2018.800.00--136.27%
GOOG220121P015600002021-05-13 11:52AM EDT2022-01-2126.6020.4022.000.00-19535.00%
GOOG220617P015600002021-05-14 9:30AM EDT2022-06-1739.0037.9041.30-6.50-14.29%21033.15%
GOOG230120P015600002021-02-10 4:34PM EDT2023-01-20120.40117.20125.000.00-1540.05%