Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.84-27.60 (-0.96%)
A partir del 2:34p.m. EDT. Mercado abierto.
Golpe:1580.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01580000 | 2021-08-17 3:50PM EDT | 2021-11-19 | 1,169.80 | 1,244.00 | 1,260.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C01580000 | 2021-10-15 3:33PM EDT | 2021-12-17 | 1,255.73 | 1,271.70 | 1,276.80 | 0.00 | - | 1 | 3 | 73.57% |
| GOOG220121C01580000 | 2021-08-30 12:03PM EDT | 2022-01-21 | 1,344.38 | 1,145.30 | 1,161.50 | 0.00 | - | 1 | 79 | 0.00% |
| GOOG220617C01580000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 962.49 | 1,280.30 | 1,297.90 | 0.00 | - | 2 | 10 | 50.49% |
| GOOG230120C01580000 | 2021-08-23 10:51AM EDT | 2023-01-20 | 1,282.72 | 1,302.50 | 1,321.00 | 0.00 | - | 5 | 4 | 42.65% |
| GOOG230616C01580000 | 2021-09-27 11:53AM EDT | 2023-06-16 | 1,307.20 | 1,320.70 | 1,336.50 | 0.00 | - | 6 | 5 | 40.06% |
| GOOG240119C01580000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,335.00 | 1,350.80 | 1,366.20 | 0.00 | - | - | 1 | 38.70% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01580000 | 2021-09-02 2:18PM EDT | 2021-11-19 | 1.80 | 0.15 | 5.60 | 0.00 | - | 6 | 6 | 92.47% |
| GOOG211217P01580000 | 2021-10-20 11:01AM EDT | 2021-12-17 | 0.40 | 0.00 | 0.80 | -0.68 | -62.96% | 1 | 52 | 53.22% |
| GOOG220121P01580000 | 2021-10-20 12:29PM EDT | 2022-01-21 | 2.10 | 0.60 | 1.45 | +0.98 | +87.50% | 6 | 107 | 48.57% |
| GOOG220318P01580000 | 2021-09-27 10:53AM EDT | 2022-03-18 | 6.86 | 2.75 | 3.90 | 0.00 | - | 8 | 26 | 43.92% |
| GOOG220617P01580000 | 2021-09-10 11:20AM EDT | 2022-06-17 | 11.45 | 10.10 | 16.10 | 0.00 | - | 12 | 56 | 44.34% |
| GOOG230120P01580000 | 2021-08-30 11:38AM EDT | 2023-01-20 | 23.20 | 35.00 | 43.50 | 0.00 | - | 1 | 7 | 40.61% |
| GOOG230616P01580000 | 2021-10-05 11:50AM EDT | 2023-06-16 | 56.00 | 36.70 | 44.90 | 0.00 | - | 2 | 21 | 35.64% |
| GOOG240119P01580000 | 2021-09-28 10:20AM EDT | 2024-01-19 | 74.40 | 57.00 | 65.00 | 0.00 | - | - | 1 | 34.00% |
© 2021 Verizon Media. Todos los derechos reservados.
