U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1580.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C015800002020-11-27 12:29PM EST2020-12-04208.50209.00216.10+26.30+14.43%2260.91%
GOOG201218C015800002020-11-20 3:16PM EST2020-12-18158.47211.90219.800.00-117440.29%
GOOG210115C015800002020-11-27 11:25AM EST2021-01-15231.33223.40229.90+18.07+8.47%1344134.19%
GOOG210219C015800002020-11-18 12:30PM EST2021-02-19199.70242.50249.300.00-14634.93%
GOOG210319C015800002020-11-18 1:25PM EST2021-03-19235.35252.70257.800.00-12,51333.20%
GOOG210618C015800002020-10-21 8:41AM EST2021-06-18195.370.000.000.00-1990.00%
GOOG210716C015800002020-10-27 8:59AM EST2021-07-16198.15278.20283.900.00-13829.01%
GOOG210820C015800002020-11-23 10:36AM EST2021-08-20262.90304.60309.600.00-2432.16%
GOOG210917C015800002020-11-18 1:08PM EST2021-09-17296.20310.80318.400.00-1032.22%
GOOG211015C015800002020-11-05 12:40PM EST2021-10-15307.70317.60323.500.00--131.68%
GOOG220121C015800002020-11-25 1:54PM EST2022-01-21337.00342.50350.900.00-16831.90%
GOOG220617C015800002020-10-16 10:48AM EST2022-06-17263.20376.50386.000.00-9931.97%
GOOG230120C015800002020-11-17 3:41PM EST2023-01-20414.69421.00431.000.00-2132.07%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P015800002020-11-25 1:19PM EST2020-12-040.550.101.050.00-202850.56%
GOOG201211P015800002020-11-24 12:53PM EST2020-12-112.500.602.000.00-3438.44%
GOOG201218P015800002020-11-27 12:30PM EST2020-12-182.692.053.30-1.31-32.75%329934.26%
GOOG201224P015800002020-11-27 12:28PM EST2020-12-244.183.004.80-2.82-40.29%224532.68%
GOOG201231P015800002020-11-16 10:51AM EST2020-12-3111.805.007.000.00-111131.85%
GOOG210115P015800002020-11-27 12:30PM EST2021-01-1513.1011.7013.70-3.10-19.14%1524632.05%
GOOG210219P015800002020-11-23 11:10AM EST2021-02-1948.0029.6032.300.00-21733.33%
GOOG210319P015800002020-11-25 12:03PM EST2021-03-1946.6339.1041.500.00-10632.14%
GOOG210618P015800002020-11-27 12:33PM EST2021-06-1872.8569.6073.10-5.75-7.32%7531.53%
GOOG210716P015800002020-11-20 11:06AM EST2021-07-1687.8076.4079.700.00-2230.99%
GOOG210820P015800002020-11-27 12:00PM EST2021-08-2089.8487.4090.30-18.76-17.27%11830.98%
GOOG210917P015800002020-11-27 12:00PM EST2021-09-1796.3493.2097.60-14.26-12.89%1230.83%
GOOG220121P015800002020-11-27 12:06PM EST2022-01-21124.90120.90127.50-8.90-6.65%21130.38%
GOOG220617P015800002020-11-05 11:29AM EST2022-06-17173.54152.70161.500.00-1130.55%
GOOG230120P015800002020-11-04 9:55AM EST2023-01-20236.22189.50199.500.00-1230.12%