Golpe:1580.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01580000 | 2020-11-27 12:29PM EST | 2020-12-04 | 208.50 | 209.00 | 216.10 | +26.30 | +14.43% | 2 | 2 | 60.91% |
| GOOG201218C01580000 | 2020-11-20 3:16PM EST | 2020-12-18 | 158.47 | 211.90 | 219.80 | 0.00 | - | 1 | 174 | 40.29% |
| GOOG210115C01580000 | 2020-11-27 11:25AM EST | 2021-01-15 | 231.33 | 223.40 | 229.90 | +18.07 | +8.47% | 13 | 441 | 34.19% |
| GOOG210219C01580000 | 2020-11-18 12:30PM EST | 2021-02-19 | 199.70 | 242.50 | 249.30 | 0.00 | - | 1 | 46 | 34.93% |
| GOOG210319C01580000 | 2020-11-18 1:25PM EST | 2021-03-19 | 235.35 | 252.70 | 257.80 | 0.00 | - | 1 | 2,513 | 33.20% |
| GOOG210618C01580000 | 2020-10-21 8:41AM EST | 2021-06-18 | 195.37 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| GOOG210716C01580000 | 2020-10-27 8:59AM EST | 2021-07-16 | 198.15 | 278.20 | 283.90 | 0.00 | - | 1 | 38 | 29.01% |
| GOOG210820C01580000 | 2020-11-23 10:36AM EST | 2021-08-20 | 262.90 | 304.60 | 309.60 | 0.00 | - | 2 | 4 | 32.16% |
| GOOG210917C01580000 | 2020-11-18 1:08PM EST | 2021-09-17 | 296.20 | 310.80 | 318.40 | 0.00 | - | 1 | 0 | 32.22% |
| GOOG211015C01580000 | 2020-11-05 12:40PM EST | 2021-10-15 | 307.70 | 317.60 | 323.50 | 0.00 | - | - | 1 | 31.68% |
| GOOG220121C01580000 | 2020-11-25 1:54PM EST | 2022-01-21 | 337.00 | 342.50 | 350.90 | 0.00 | - | 1 | 68 | 31.90% |
| GOOG220617C01580000 | 2020-10-16 10:48AM EST | 2022-06-17 | 263.20 | 376.50 | 386.00 | 0.00 | - | 9 | 9 | 31.97% |
| GOOG230120C01580000 | 2020-11-17 3:41PM EST | 2023-01-20 | 414.69 | 421.00 | 431.00 | 0.00 | - | 2 | 1 | 32.07% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01580000 | 2020-11-25 1:19PM EST | 2020-12-04 | 0.55 | 0.10 | 1.05 | 0.00 | - | 20 | 28 | 50.56% |
| GOOG201211P01580000 | 2020-11-24 12:53PM EST | 2020-12-11 | 2.50 | 0.60 | 2.00 | 0.00 | - | 3 | 4 | 38.44% |
| GOOG201218P01580000 | 2020-11-27 12:30PM EST | 2020-12-18 | 2.69 | 2.05 | 3.30 | -1.31 | -32.75% | 3 | 299 | 34.26% |
| GOOG201224P01580000 | 2020-11-27 12:28PM EST | 2020-12-24 | 4.18 | 3.00 | 4.80 | -2.82 | -40.29% | 22 | 45 | 32.68% |
| GOOG201231P01580000 | 2020-11-16 10:51AM EST | 2020-12-31 | 11.80 | 5.00 | 7.00 | 0.00 | - | 11 | 11 | 31.85% |
| GOOG210115P01580000 | 2020-11-27 12:30PM EST | 2021-01-15 | 13.10 | 11.70 | 13.70 | -3.10 | -19.14% | 15 | 246 | 32.05% |
| GOOG210219P01580000 | 2020-11-23 11:10AM EST | 2021-02-19 | 48.00 | 29.60 | 32.30 | 0.00 | - | 2 | 17 | 33.33% |
| GOOG210319P01580000 | 2020-11-25 12:03PM EST | 2021-03-19 | 46.63 | 39.10 | 41.50 | 0.00 | - | 10 | 6 | 32.14% |
| GOOG210618P01580000 | 2020-11-27 12:33PM EST | 2021-06-18 | 72.85 | 69.60 | 73.10 | -5.75 | -7.32% | 7 | 5 | 31.53% |
| GOOG210716P01580000 | 2020-11-20 11:06AM EST | 2021-07-16 | 87.80 | 76.40 | 79.70 | 0.00 | - | 2 | 2 | 30.99% |
| GOOG210820P01580000 | 2020-11-27 12:00PM EST | 2021-08-20 | 89.84 | 87.40 | 90.30 | -18.76 | -17.27% | 1 | 18 | 30.98% |
| GOOG210917P01580000 | 2020-11-27 12:00PM EST | 2021-09-17 | 96.34 | 93.20 | 97.60 | -14.26 | -12.89% | 1 | 2 | 30.83% |
| GOOG220121P01580000 | 2020-11-27 12:06PM EST | 2022-01-21 | 124.90 | 120.90 | 127.50 | -8.90 | -6.65% | 2 | 11 | 30.38% |
| GOOG220617P01580000 | 2020-11-05 11:29AM EST | 2022-06-17 | 173.54 | 152.70 | 161.50 | 0.00 | - | 1 | 1 | 30.55% |
| GOOG230120P01580000 | 2020-11-04 9:55AM EST | 2023-01-20 | 236.22 | 189.50 | 199.50 | 0.00 | - | 1 | 2 | 30.12% |
© 2020 Verizon Media. Todos los derechos reservados.
