U.S. markets open in 4 hours 49 minutes
F S&P 500
3,313.00+13.75(+0.42%)F Dow Jones
27,339.00+196.00(+0.72%)F Nasdaq
11,178.00+28.50(+0.26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1580.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01580000 | 2020-09-22 3:52PM EDT | 2020-09-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG201002C01580000 | 2020-09-22 2:36PM EDT | 2020-10-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG201009C01580000 | 2020-09-22 10:32AM EDT | 2020-10-09 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG201016C01580000 | 2020-09-22 3:08PM EDT | 2020-10-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG201023C01580000 | 2020-09-22 2:00PM EDT | 2020-10-23 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG201030C01580000 | 2020-09-22 10:56AM EDT | 2020-10-30 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG201120C01580000 | 2020-09-22 3:32PM EDT | 2020-11-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG201218C01580000 | 2020-09-22 12:06PM EDT | 2020-12-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GOOG210115C01580000 | 2020-09-21 1:16PM EDT | 2021-01-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG210219C01580000 | 2020-09-21 3:55PM EDT | 2021-02-19 | 72.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GOOG210319C01580000 | 2020-09-22 1:56PM EDT | 2021-03-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210618C01580000 | 2020-09-21 3:55PM EDT | 2021-06-18 | 108.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210716C01580000 | 2020-09-21 10:41AM EDT | 2021-07-16 | 107.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210820C01580000 | 2020-09-21 12:14AM EDT | 2021-08-20 | 186.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOG220121C01580000 | 2020-09-21 2:16PM EDT | 2022-01-21 | 152.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG220617C01580000 | 2020-09-18 2:06PM EDT | 2022-06-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01580000 | 2020-09-21 3:10PM EDT | 2020-09-25 | 144.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01580000 | 2020-09-22 11:22AM EDT | 2020-10-02 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01580000 | 2020-09-14 1:28PM EDT | 2020-10-09 | 155.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016P01580000 | 2020-09-17 12:42PM EDT | 2020-10-16 | 118.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201023P01580000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 78.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P01580000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201120P01580000 | 2020-09-11 11:58AM EDT | 2020-11-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218P01580000 | 2020-09-16 9:43AM EDT | 2020-12-18 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210115P01580000 | 2020-09-18 10:37AM EDT | 2021-01-15 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219P01580000 | 2020-09-14 1:32PM EDT | 2021-02-19 | 163.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319P01580000 | 2020-09-16 3:54PM EDT | 2021-03-19 | 175.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618P01580000 | 2020-07-09 8:17PM EDT | 2021-06-18 | 514.20 | 186.80 | 191.10 | 0.00 | - | - | 1 | 24.16% |
| GOOG210716P01580000 | 2020-09-08 10:15AM EDT | 2021-07-16 | 233.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820P01580000 | 2020-09-08 10:15AM EDT | 2021-08-20 | 242.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121P01580000 | 2020-09-03 3:52PM EDT | 2022-01-21 | 260.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617P01580000 | 2020-09-08 10:54AM EDT | 2022-06-17 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
