U.S. markets open in 8 hours 50 minutes
F S&P 500
4,250.50+4.75(+0.11%)F Dow Jones
34,497.00+35.00(+0.10%)F Nasdaq
14,021.75+27.50(+0.20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1580.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01580000 | 2021-05-21 2:53PM EDT | 2021-06-18 | 771.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01580000 | 2020-10-27 9:59AM EDT | 2021-07-16 | 198.15 | 278.20 | 283.90 | 0.00 | - | 1 | 38 | 0.00% |
| GOOG210820C01580000 | 2021-05-28 10:32AM EDT | 2021-08-20 | 842.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01580000 | 2020-12-02 10:30AM EDT | 2021-09-17 | 319.09 | 279.00 | 288.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01580000 | 2021-04-28 1:35PM EDT | 2021-10-15 | 846.85 | 835.90 | 851.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217C01580000 | 2021-04-21 11:42AM EDT | 2021-12-17 | 720.65 | 789.60 | 797.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01580000 | 2021-06-09 11:44AM EDT | 2022-01-21 | 952.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01580000 | 2021-06-09 2:01PM EDT | 2022-06-17 | 962.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C01580000 | 2021-05-26 1:39PM EDT | 2023-01-20 | 931.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01580000 | 2021-05-19 1:47PM EDT | 2021-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210702P01580000 | 2021-05-17 3:45PM EDT | 2021-07-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210716P01580000 | 2021-04-01 12:16PM EDT | 2021-07-16 | 9.70 | 1.75 | 4.20 | 0.00 | - | 6 | 14 | 74.07% |
| GOOG210820P01580000 | 2021-04-26 10:59AM EDT | 2021-08-20 | 7.27 | 3.80 | 4.70 | 0.00 | - | 4 | 33 | 54.52% |
| GOOG210917P01580000 | 2021-04-07 11:13AM EDT | 2021-09-17 | 12.20 | 6.30 | 7.20 | 0.00 | - | 4 | 13 | 50.19% |
| GOOG211015P01580000 | 2021-05-14 3:49PM EDT | 2021-10-15 | 11.34 | 4.90 | 5.80 | 0.00 | - | 10 | 16 | 42.51% |
| GOOG211217P01580000 | 2021-06-03 1:42PM EDT | 2021-12-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220121P01580000 | 2021-06-11 11:06AM EDT | 2022-01-21 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG220617P01580000 | 2021-02-03 10:56AM EDT | 2022-06-17 | 98.37 | 85.50 | 92.10 | 0.00 | - | 1 | 3 | 49.54% |
| GOOG230120P01580000 | 2021-04-12 9:30AM EDT | 2023-01-20 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
