U.S. markets open in 7 hours 3 minutes
F S&P 500
4,247.50+1.75(+0.04%)F Dow Jones
34,473.00+11.00(+0.03%)F Nasdaq
14,012.25+18.00(+0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1680.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01680000 | 2021-06-09 10:37AM EDT | 2021-06-18 | 814.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210702C01680000 | 2021-05-20 2:50PM EDT | 2021-07-02 | 674.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01680000 | 2021-03-05 1:47PM EDT | 2021-07-16 | 449.46 | 469.00 | 479.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG210820C01680000 | 2021-05-13 3:10PM EDT | 2021-08-20 | 604.40 | 837.30 | 840.90 | 0.00 | - | 1 | 19 | 52.44% |
| GOOG210917C01680000 | 2021-03-19 10:04AM EDT | 2021-09-17 | 403.25 | 631.10 | 639.80 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG211015C01680000 | 2021-05-05 3:15PM EDT | 2021-10-15 | 698.70 | 775.30 | 791.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01680000 | 2021-06-08 2:38PM EDT | 2022-01-21 | 827.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01680000 | 2021-03-23 12:22PM EDT | 2022-06-17 | 494.86 | 699.20 | 709.70 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230120C01680000 | 2021-04-28 10:19AM EDT | 2023-01-20 | 845.15 | 823.50 | 834.90 | 0.00 | - | 2 | 8 | 12.81% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01680000 | 2021-06-10 3:26PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210716P01680000 | 2021-04-29 12:52PM EDT | 2021-07-16 | 4.00 | 1.65 | 2.50 | 0.00 | - | 3 | 11 | 61.99% |
| GOOG210820P01680000 | 2021-05-07 1:47PM EDT | 2021-08-20 | 6.87 | 2.40 | 7.20 | 0.00 | - | 1 | 27 | 52.81% |
| GOOG210917P01680000 | 2021-06-08 10:00AM EDT | 2021-09-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01680000 | 2021-06-07 12:27PM EDT | 2021-10-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG211217P01680000 | 2021-05-17 2:44PM EDT | 2021-12-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG220121P01680000 | 2021-05-17 12:55PM EDT | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220617P01680000 | 2021-04-28 10:18AM EDT | 2022-06-17 | 43.65 | 44.20 | 46.50 | 0.00 | - | 15 | 16 | 35.39% |
| GOOG230120P01680000 | 2021-04-21 3:37PM EDT | 2023-01-20 | 96.40 | 82.50 | 92.50 | 0.00 | - | 1 | 8 | 35.57% |
© 2021 Verizon Media. Todos los derechos reservados.
