Golpe:1680.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01680000 | 2020-11-25 9:52AM EST | 2020-12-04 | 89.05 | 110.60 | 118.80 | 0.00 | - | 1 | 11 | 43.11% |
| GOOG201211C01680000 | 2020-11-20 10:18AM EST | 2020-12-11 | 100.39 | 114.90 | 121.70 | 0.00 | - | 1 | 3 | 33.37% |
| GOOG201218C01680000 | 2020-11-23 3:25PM EST | 2020-12-18 | 81.60 | 120.00 | 126.40 | 0.00 | - | 2 | 438 | 31.48% |
| GOOG210115C01680000 | 2020-11-27 12:04PM EST | 2021-01-15 | 140.80 | 140.60 | 146.40 | +13.40 | +10.52% | 2 | 673 | 30.64% |
| GOOG210219C01680000 | 2020-11-16 10:11AM EST | 2021-02-19 | 130.10 | 167.90 | 173.80 | 0.00 | - | 7 | 27 | 32.69% |
| GOOG210319C01680000 | 2020-11-20 2:32PM EST | 2021-03-19 | 163.90 | 180.50 | 185.30 | 0.00 | - | 1 | 35 | 31.54% |
| GOOG210618C01680000 | 2020-11-09 11:31AM EST | 2021-06-18 | 230.40 | 219.00 | 225.20 | 0.00 | - | 8 | 26 | 31.58% |
| GOOG210716C01680000 | 2020-11-05 11:54AM EST | 2021-07-16 | 233.23 | 227.50 | 233.30 | 0.00 | - | 12 | 14 | 31.13% |
| GOOG210820C01680000 | 2020-11-12 1:13PM EST | 2021-08-20 | 229.44 | 240.90 | 247.10 | 0.00 | - | 4 | 20 | 31.44% |
| GOOG210917C01680000 | 2020-11-27 11:36AM EST | 2021-09-17 | 258.16 | 248.20 | 255.40 | +21.18 | +8.94% | 1 | 4 | 31.28% |
| GOOG220121C01680000 | 2020-11-23 1:36PM EST | 2022-01-21 | 251.58 | 283.00 | 291.10 | 0.00 | - | 13 | 83 | 31.14% |
| GOOG220617C01680000 | 2020-11-06 11:43AM EST | 2022-06-17 | 314.40 | 321.50 | 331.00 | 0.00 | - | 1 | 8 | 31.57% |
| GOOG230120C01680000 | 2020-11-17 11:25AM EST | 2023-01-20 | 360.42 | 367.50 | 377.00 | 0.00 | - | - | 0 | 31.53% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01680000 | 2020-11-27 12:14PM EST | 2020-12-04 | 1.85 | 1.00 | 1.90 | -1.12 | -37.71% | 14 | 129 | 32.78% |
| GOOG201211P01680000 | 2020-11-27 10:51AM EST | 2020-12-11 | 5.29 | 4.30 | 5.80 | -3.26 | -38.13% | 2 | 27 | 29.58% |
| GOOG201218P01680000 | 2020-11-27 11:07AM EST | 2020-12-18 | 10.35 | 9.10 | 10.90 | -3.65 | -26.07% | 6 | 115 | 29.32% |
| GOOG201224P01680000 | 2020-11-27 11:27AM EST | 2020-12-24 | 12.97 | 11.70 | 14.30 | -18.08 | -58.23% | 1 | 19 | 28.48% |
| GOOG201231P01680000 | 2020-11-27 12:28PM EST | 2020-12-31 | 18.80 | 15.70 | 18.60 | -3.98 | -17.47% | 1 | 11 | 28.16% |
| GOOG210115P01680000 | 2020-11-27 12:27PM EST | 2021-01-15 | 31.50 | 27.80 | 30.90 | -4.40 | -12.26% | 5 | 171 | 29.54% |
| GOOG210219P01680000 | 2020-11-24 1:25PM EST | 2021-02-19 | 64.90 | 54.10 | 57.60 | 0.00 | - | 2 | 31 | 31.71% |
| GOOG210319P01680000 | 2020-11-23 3:54PM EST | 2021-03-19 | 71.50 | 66.30 | 69.60 | -5.68 | -7.36% | 1 | 22 | 30.84% |
| GOOG210618P01680000 | 2020-11-27 9:30AM EST | 2021-06-18 | 111.69 | 102.90 | 107.10 | -1.81 | -1.59% | 1 | 13 | 30.60% |
| GOOG210716P01680000 | 2020-11-27 9:30AM EST | 2021-07-16 | 119.02 | 110.80 | 114.50 | -17.58 | -12.87% | 1 | 6 | 30.08% |
| GOOG210820P01680000 | 2020-11-20 3:15PM EST | 2021-08-20 | 142.30 | 123.30 | 127.30 | 0.00 | - | 2 | 8 | 30.29% |
| GOOG210917P01680000 | 2020-11-23 3:54PM EST | 2021-09-17 | 154.70 | 130.40 | 134.90 | 0.00 | - | 2 | 3 | 30.08% |
| GOOG211015P01680000 | 2020-11-11 10:51AM EST | 2021-10-15 | 167.78 | 137.70 | 142.10 | 0.00 | - | 1 | 1 | 29.89% |
| GOOG220121P01680000 | 2020-11-25 9:48AM EST | 2022-01-21 | 175.10 | 160.30 | 167.80 | 0.00 | - | 1 | 21 | 29.76% |
© 2020 Verizon Media. Todos los derechos reservados.
