Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,843.53 -4.77 (-0.17%)
Fuera de horario: 04:18PM EDT
Fuera de horario: 04:18PM EDT
Golpe:1680.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121C01680000 | 2021-08-30 10:12AM EDT | 2022-01-21 | 1,241.20 | 1,046.00 | 1,063.30 | 0.00 | - | 1 | 118 | 0.00% |
| GOOG220617C01680000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 494.86 | 1,184.90 | 1,202.10 | 0.00 | - | 1 | 9 | 47.83% |
| GOOG230120C01680000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 1,032.50 | 1,212.00 | 1,230.00 | 0.00 | - | 2 | 7 | 41.03% |
| GOOG230616C01680000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,218.20 | 1,226.00 | 1,244.50 | 0.00 | - | - | 1 | 38.15% |
| GOOG240119C01680000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,243.70 | 1,260.80 | 1,278.00 | 0.00 | - | - | 1 | 37.13% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P01680000 | 2021-10-08 11:04AM EDT | 2021-10-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 169.53% |
| GOOG211105P01680000 | 2021-10-01 10:16AM EDT | 2021-11-05 | 1.75 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 92.48% |
| GOOG211119P01680000 | 2021-09-16 11:07AM EDT | 2021-11-19 | 1.91 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 70.00% |
| GOOG211217P01680000 | 2021-10-19 9:51AM EDT | 2021-12-17 | 0.65 | 0.15 | 1.75 | 0.00 | - | 9 | 76 | 52.71% |
| GOOG220121P01680000 | 2021-10-19 9:51AM EDT | 2022-01-21 | 1.47 | 0.95 | 2.65 | 0.00 | - | 9 | 106 | 47.54% |
| GOOG220318P01680000 | 2021-10-14 3:47PM EDT | 2022-03-18 | 6.20 | 4.20 | 5.50 | 0.00 | - | 2 | 32 | 41.99% |
| GOOG220617P01680000 | 2021-10-13 3:16PM EDT | 2022-06-17 | 17.10 | 10.70 | 14.50 | 0.00 | - | 1 | 22 | 39.49% |
| GOOG230120P01680000 | 2021-09-28 2:01PM EDT | 2023-01-20 | 49.30 | 29.50 | 38.50 | 0.00 | - | 1 | 18 | 35.92% |
| GOOG240119P01680000 | 2021-10-18 2:17AM EDT | 2024-01-19 | 79.77 | 71.00 | 79.50 | 0.00 | - | - | 5 | 33.23% |
© 2021 Verizon Media. Todos los derechos reservados.
