U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C016800002020-11-25 9:52AM EST2020-12-0489.05110.60118.800.00-11143.11%
GOOG201211C016800002020-11-20 10:18AM EST2020-12-11100.39114.90121.700.00-1333.37%
GOOG201218C016800002020-11-23 3:25PM EST2020-12-1881.60120.00126.400.00-243831.48%
GOOG210115C016800002020-11-27 12:04PM EST2021-01-15140.80140.60146.40+13.40+10.52%267330.64%
GOOG210219C016800002020-11-16 10:11AM EST2021-02-19130.10167.90173.800.00-72732.69%
GOOG210319C016800002020-11-20 2:32PM EST2021-03-19163.90180.50185.300.00-13531.54%
GOOG210618C016800002020-11-09 11:31AM EST2021-06-18230.40219.00225.200.00-82631.58%
GOOG210716C016800002020-11-05 11:54AM EST2021-07-16233.23227.50233.300.00-121431.13%
GOOG210820C016800002020-11-12 1:13PM EST2021-08-20229.44240.90247.100.00-42031.44%
GOOG210917C016800002020-11-27 11:36AM EST2021-09-17258.16248.20255.40+21.18+8.94%1431.28%
GOOG220121C016800002020-11-23 1:36PM EST2022-01-21251.58283.00291.100.00-138331.14%
GOOG220617C016800002020-11-06 11:43AM EST2022-06-17314.40321.50331.000.00-1831.57%
GOOG230120C016800002020-11-17 11:25AM EST2023-01-20360.42367.50377.000.00--031.53%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P016800002020-11-27 12:14PM EST2020-12-041.851.001.90-1.12-37.71%1412932.78%
GOOG201211P016800002020-11-27 10:51AM EST2020-12-115.294.305.80-3.26-38.13%22729.58%
GOOG201218P016800002020-11-27 11:07AM EST2020-12-1810.359.1010.90-3.65-26.07%611529.32%
GOOG201224P016800002020-11-27 11:27AM EST2020-12-2412.9711.7014.30-18.08-58.23%11928.48%
GOOG201231P016800002020-11-27 12:28PM EST2020-12-3118.8015.7018.60-3.98-17.47%11128.16%
GOOG210115P016800002020-11-27 12:27PM EST2021-01-1531.5027.8030.90-4.40-12.26%517129.54%
GOOG210219P016800002020-11-24 1:25PM EST2021-02-1964.9054.1057.600.00-23131.71%
GOOG210319P016800002020-11-23 3:54PM EST2021-03-1971.5066.3069.60-5.68-7.36%12230.84%
GOOG210618P016800002020-11-27 9:30AM EST2021-06-18111.69102.90107.10-1.81-1.59%11330.60%
GOOG210716P016800002020-11-27 9:30AM EST2021-07-16119.02110.80114.50-17.58-12.87%1630.08%
GOOG210820P016800002020-11-20 3:15PM EST2021-08-20142.30123.30127.300.00-2830.29%
GOOG210917P016800002020-11-23 3:54PM EST2021-09-17154.70130.40134.900.00-2330.08%
GOOG211015P016800002020-11-11 10:51AM EST2021-10-15167.78137.70142.100.00-1129.89%
GOOG220121P016800002020-11-25 9:48AM EST2022-01-21175.10160.30167.800.00-12129.76%