U.S. markets open in 6 hours 5 minutes
F S&P 500
3,297.00-2.25(-0.07%)F Dow Jones
27,196.00+53.00(+0.20%)F Nasdaq
11,116.00-33.50(-0.30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1680.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01680000 | 2020-09-18 2:10PM EDT | 2020-09-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG201002C01680000 | 2020-09-22 3:32PM EDT | 2020-10-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201009C01680000 | 2020-09-18 1:56PM EDT | 2020-10-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG201016C01680000 | 2020-09-21 3:37PM EDT | 2020-10-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG201023C01680000 | 2020-09-22 12:28PM EDT | 2020-10-23 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG201030C01680000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG201120C01680000 | 2020-09-22 3:54PM EDT | 2020-11-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG201218C01680000 | 2020-09-22 3:54PM EDT | 2020-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOG210115C01680000 | 2020-09-21 11:57AM EDT | 2021-01-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG210219C01680000 | 2020-09-22 12:10PM EDT | 2021-02-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG210319C01680000 | 2020-09-21 11:22AM EDT | 2021-03-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210618C01680000 | 2020-09-22 11:17AM EDT | 2021-06-18 | 82.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210716C01680000 | 2020-09-08 9:30AM EDT | 2021-07-16 | 160.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210820C01680000 | 2020-09-22 12:59PM EDT | 2021-08-20 | 98.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG220121C01680000 | 2020-09-21 12:42PM EDT | 2022-01-21 | 125.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG220617C01680000 | 2020-09-18 1:21PM EDT | 2022-06-17 | 154.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01680000 | 2020-09-18 12:49PM EDT | 2020-09-25 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01680000 | 2020-09-10 3:04PM EDT | 2020-10-02 | 151.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201009P01680000 | 2020-09-15 10:49AM EDT | 2020-10-09 | 139.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201016P01680000 | 2020-09-15 10:49AM EDT | 2020-10-16 | 143.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201120P01680000 | 2020-09-09 10:17AM EDT | 2020-11-20 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218P01680000 | 2020-09-11 9:41AM EDT | 2020-12-18 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115P01680000 | 2020-09-11 9:39AM EDT | 2021-01-15 | 225.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210618P01680000 | 2020-08-28 3:26PM EDT | 2021-06-18 | 221.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716P01680000 | 2020-09-03 3:44PM EDT | 2021-07-16 | 267.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210820P01680000 | 2020-09-03 3:44PM EDT | 2021-08-20 | 277.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121P01680000 | 2020-09-18 3:35PM EDT | 2022-01-21 | 349.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
