U.S. Markets open in 9 hrs 19 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.32+1.48 (+1.03%)
Al cierre: 04:00PM EST
145.05 -0.27 (-0.19%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240223C001700002024-02-22 1:29PM EST2024-02-230.010.000.010.00-1228103.13%
GOOG240301C001700002024-02-22 12:26PM EST2024-03-010.020.000.010.00-9154839.06%
GOOG240308C001700002024-02-22 1:58PM EST2024-03-080.040.030.04+0.01+33.33%153933.79%
GOOG240315C001700002024-02-22 2:59PM EST2024-03-150.070.060.070.00-216,80830.08%
GOOG240322C001700002024-02-22 12:26PM EST2024-03-220.100.090.120.00-544028.42%
GOOG240328C001700002024-02-20 9:32AM EST2024-03-280.150.120.170.00-73327.44%
GOOG240419C001700002024-02-22 3:30PM EST2024-04-190.360.360.40-0.01-2.70%1816,73525.39%
GOOG240517C001700002024-02-22 3:00PM EST2024-05-171.261.211.26+0.16+14.55%3,7982,27527.81%
GOOG240621C001700002024-02-22 3:50PM EST2024-06-211.991.892.00+0.23+13.07%1505,94227.12%
GOOG240719C001700002024-02-22 3:53PM EST2024-07-192.662.562.64+0.40+17.70%1,9641,71826.97%
GOOG240920C001700002024-02-22 11:52AM EST2024-09-204.424.554.70+0.17+4.00%641,60928.61%
GOOG241018C001700002024-02-20 1:40PM EST2024-10-184.705.305.450.00-1228.78%
GOOG241115C001700002024-02-21 12:49PM EST2024-11-156.176.556.950.00-23330.68%
GOOG241220C001700002024-02-22 1:18PM EST2024-12-207.707.507.75+0.56+7.84%112,27030.52%
GOOG250117C001700002024-02-22 1:11PM EST2025-01-178.308.308.55+0.35+4.40%2225,58330.77%
GOOG250620C001700002024-02-21 12:01PM EST2025-06-2012.0011.2513.900.00-214,32733.78%
GOOG251219C001700002024-02-21 1:10PM EST2025-12-1916.6515.0019.500.00-11,75336.02%
GOOG260116C001700002024-02-22 11:46AM EST2026-01-1617.9016.7521.00+0.65+3.77%1238137.16%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240301P001700002024-02-14 3:51PM EST2024-03-0122.8024.5024.950.00-1162.60%
GOOG240308P001700002024-02-14 3:51PM EST2024-03-0822.8024.5524.900.00-1143.95%
GOOG240315P001700002024-02-22 11:37AM EST2024-03-1525.2224.5525.90-2.13-7.79%3354.18%
GOOG240419P001700002024-02-21 2:58PM EST2024-04-1926.7023.3527.000.00-31141.47%
GOOG240517P001700002024-02-22 1:13PM EST2024-05-1725.0523.5027.10+1.95+8.44%13334.49%
GOOG240621P001700002024-02-22 3:36PM EST2024-06-2124.9723.7026.70-2.88-10.34%95927.24%
GOOG240719P001700002024-02-21 9:38AM EST2024-07-1927.9024.5525.600.00-252919.31%
GOOG240920P001700002024-02-21 9:38AM EST2024-09-2028.2325.3027.650.00-259823.65%
GOOG241220P001700002024-02-16 11:41AM EST2024-12-2029.1025.0528.500.00-21421.89%
GOOG250117P001700002024-02-16 3:07PM EST2025-01-1730.4026.9529.000.00-1530522.07%
GOOG250620P001700002024-02-16 10:05AM EST2025-06-2030.1326.5031.450.00-10722.52%
GOOG251219P001700002024-01-25 2:07PM EST2025-12-1927.0528.5033.000.00-6621.38%
GOOG260116P001700002024-02-20 3:20PM EST2026-01-1633.2029.0033.500.00-22821.62%