Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00170000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 3.74 | 3.55 | 3.70 | +2.69 | +256.19% | 14,388 | 22,593 | 19.14% |
| GOOG240503C00170000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.84 | 4.70 | 4.90 | +3.29 | +212.26% | 6,256 | 4,232 | 26.17% |
| GOOG240510C00170000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 5.71 | 5.50 | 5.75 | +3.86 | +208.65% | 813 | 1,500 | 25.97% |
| GOOG240517C00170000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.73 | 6.70 | 6.85 | +4.33 | +180.42% | 7,140 | 11,209 | 28.41% |
| GOOG240524C00170000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 7.50 | 7.25 | 7.70 | +4.82 | +179.85% | 412 | 671 | 29.32% |
| GOOG240531C00170000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 8.02 | 7.40 | 8.35 | +5.27 | +191.64% | 160 | 492 | 29.43% |
| GOOG240621C00170000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 9.50 | 9.30 | 9.50 | +5.60 | +143.59% | 1,352 | 6,732 | 27.74% |
| GOOG240719C00170000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 11.01 | 11.00 | 11.20 | +5.96 | +118.02% | 1,377 | 4,199 | 27.94% |
| GOOG240920C00170000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 15.37 | 15.35 | 15.55 | +7.07 | +85.18% | 447 | 2,773 | 31.26% |
| GOOG241018C00170000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 16.80 | 16.20 | 16.95 | +7.60 | +82.61% | 270 | 521 | 31.64% |
| GOOG241115C00170000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 18.52 | 18.60 | 19.00 | +7.52 | +68.36% | 470 | 561 | 33.43% |
| GOOG241220C00170000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 20.50 | 19.85 | 21.00 | +8.35 | +68.72% | 142 | 4,150 | 34.53% |
| GOOG250117C00170000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 21.54 | 20.95 | 21.80 | +8.54 | +65.69% | 347 | 5,798 | 34.05% |
| GOOG250321C00170000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 24.73 | 23.30 | 24.85 | +9.58 | +63.23% | 69 | 3,228 | 35.38% |
| GOOG250620C00170000 | 2024-04-26 1:08PM EDT | 2025-06-20 | 26.50 | 25.80 | 28.35 | +7.66 | +40.66% | 33 | 4,363 | 36.16% |
| GOOG251219C00170000 | 2024-04-26 2:11PM EDT | 2025-12-19 | 33.48 | 31.50 | 34.60 | +8.68 | +35.00% | 24 | 1,862 | 37.48% |
| GOOG260116C00170000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 34.90 | 34.05 | 36.55 | +9.22 | +35.90% | 104 | 684 | 38.87% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00170000 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -12.92 | -99.92% | 22,439 | 221 | 19.14% |
| GOOG240503P00170000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.00 | 0.94 | 1.05 | -11.82 | -92.20% | 7,795 | 33 | 24.32% |
| GOOG240517P00170000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.71 | 2.59 | 2.68 | -11.30 | -80.66% | 4,384 | 126 | 25.40% |
| GOOG240524P00170000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | -11.70 | -78.52% | 357 | 21 | 24.96% |
| GOOG240531P00170000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 3.45 | 3.35 | 3.95 | -10.90 | -75.96% | 240 | 19 | 26.04% |
| GOOG240621P00170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 4.60 | 4.55 | 4.70 | -10.37 | -69.27% | 688 | 176 | 23.55% |
| GOOG240719P00170000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 5.65 | 5.60 | 5.75 | -10.25 | -64.47% | 264 | 153 | 22.53% |
| GOOG240920P00170000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 8.74 | 8.55 | 8.75 | -9.31 | -51.58% | 333 | 330 | 24.07% |
| GOOG241018P00170000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 9.50 | 9.35 | 9.55 | -8.50 | -47.22% | 22 | 9 | 23.77% |
| GOOG241115P00170000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 10.72 | 10.55 | 10.95 | -6.48 | -37.67% | 39 | 53 | 24.85% |
| GOOG241220P00170000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 11.81 | 11.50 | 11.90 | -10.30 | -46.59% | 986 | 75 | 24.69% |
| GOOG250117P00170000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 12.45 | 12.10 | 12.40 | -8.24 | -39.83% | 112 | 277 | 24.22% |
| GOOG250321P00170000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 13.70 | 13.55 | 14.90 | -6.28 | -31.43% | 34 | 5 | 25.67% |
| GOOG250620P00170000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 15.30 | 13.35 | 16.65 | -8.59 | -35.96% | 11 | 40 | 25.13% |
| GOOG251219P00170000 | 2024-03-22 10:42AM EDT | 2025-12-19 | 28.50 | 26.35 | 28.75 | 0.00 | - | 1 | 6 | 34.99% |
| GOOG260116P00170000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 19.60 | 18.80 | 21.25 | -6.80 | -25.76% | 28 | 31 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.