Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230217C00170000 | 2022-11-30 10:03AM EST | 2023-02-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 30 | 80.47% |
GOOG230317C00170000 | 2023-01-25 12:19PM EST | 2023-03-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 780 | 60.16% |
GOOG230616C00170000 | 2023-01-23 1:09PM EST | 2023-06-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 1,993 | 36.13% |
GOOG230915C00170000 | 2023-01-26 9:50AM EST | 2023-09-15 | 0.16 | 0.18 | 0.22 | 0.00 | - | 2 | 4,542 | 31.69% |
GOOG240119C00170000 | 2023-01-27 10:44AM EST | 2024-01-19 | 0.45 | 0.41 | 0.62 | -0.15 | -25.00% | 2 | 2,813 | 30.26% |
GOOG240621C00170000 | 2023-01-27 3:38PM EST | 2024-06-21 | 1.21 | 0.71 | 1.44 | +0.16 | +15.24% | 78 | 3,845 | 30.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00170000 | 2022-11-01 8:45AM EST | 2023-03-17 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230616P00170000 | 2022-11-17 3:16PM EST | 2023-06-16 | 72.19 | 77.00 | 81.20 | 0.00 | - | 4 | 0 | 105.71% |
GOOG230915P00170000 | 2022-09-19 11:46AM EST | 2023-09-15 | 66.73 | 66.60 | 71.40 | 0.00 | - | 2 | 0 | 49.40% |
GOOG240119P00170000 | 2022-11-14 1:50PM EST | 2024-01-19 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 51.88% |
GOOG240621P00170000 | 2022-11-22 12:22PM EST | 2024-06-21 | 73.24 | 79.00 | 84.00 | 0.00 | - | 20 | 0 | 60.62% |