GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00170000 | 2023-06-01 11:11AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 2,250 | 64.84% |
| GOOG230721C00170000 | 2023-06-02 2:41PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.07 | -0.02 | -25.00% | 51 | 118 | 36.23% |
| GOOG230818C00170000 | 2023-06-02 3:13PM EDT | 2023-08-18 | 0.18 | 0.00 | 0.67 | -0.03 | -14.29% | 48 | 437 | 41.92% |
| GOOG230915C00170000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 0.26 | 0.24 | 0.28 | -0.02 | -7.14% | 9 | 4,343 | 30.40% |
| GOOG231020C00170000 | 2023-06-01 11:37AM EDT | 2023-10-20 | 0.41 | 0.37 | 0.43 | -0.02 | -4.65% | 2 | 182 | 28.44% |
| GOOG231117C00170000 | 2023-06-02 2:23PM EDT | 2023-11-17 | 0.70 | 0.61 | 0.70 | +0.01 | +1.45% | 5 | 163 | 28.64% |
| GOOG231215C00170000 | 2023-06-01 3:54PM EDT | 2023-12-15 | 0.90 | 0.79 | 1.19 | +0.03 | +3.45% | 5 | 189 | 29.96% |
| GOOG240119C00170000 | 2023-06-02 3:47PM EDT | 2024-01-19 | 1.13 | 0.22 | 1.19 | +0.03 | +2.73% | 52 | 3,496 | 27.59% |
| GOOG240315C00170000 | 2023-06-01 11:35AM EDT | 2024-03-15 | 2.30 | 0.17 | 3.40 | 0.00 | - | 5 | 436 | 33.52% |
| GOOG240621C00170000 | 2023-06-02 10:13AM EDT | 2024-06-21 | 3.60 | 1.00 | 3.75 | +0.20 | +5.88% | 1 | 4,463 | 29.93% |
| GOOG240920C00170000 | 2023-05-30 12:24PM EDT | 2024-09-20 | 5.10 | 2.50 | 6.35 | 0.00 | - | 2 | 7 | 32.86% |
| GOOG250117C00170000 | 2023-06-02 10:52AM EDT | 2025-01-17 | 7.40 | 5.00 | 8.65 | -0.90 | -10.84% | 1 | 1,626 | 33.60% |
| GOOG250620C00170000 | 2023-05-26 3:12PM EDT | 2025-06-20 | 12.03 | 8.25 | 12.25 | 0.00 | - | 1 | 33 | 35.45% |
| GOOG251219C00170000 | 2023-06-01 10:25AM EDT | 2025-12-19 | 13.33 | 11.60 | 15.40 | +2.53 | +23.43% | 94 | 106 | 35.92% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00170000 | 2023-02-09 2:01PM EDT | 2023-06-16 | 75.77 | 76.50 | 79.90 | 0.00 | - | 82 | 0 | 478.52% |
| GOOG230721P00170000 | 2023-05-26 12:04PM EDT | 2023-07-21 | 44.15 | 42.90 | 46.90 | 0.00 | - | 1 | 0 | 70.08% |
| GOOG230915P00170000 | 2023-02-23 3:07PM EDT | 2023-09-15 | 79.45 | 61.90 | 66.20 | 0.00 | - | 2 | 0 | 121.75% |
| GOOG240119P00170000 | 2022-11-14 2:50PM EDT | 2024-01-19 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 108.45% |
| GOOG240621P00170000 | 2023-02-09 4:59PM EDT | 2024-06-21 | 74.66 | 76.50 | 81.50 | 0.00 | - | 122 | 0 | 92.85% |
| GOOG250117P00170000 | 2023-05-23 9:30AM EDT | 2025-01-17 | 45.45 | 42.50 | 47.50 | 0.00 | - | - | 50 | 21.74% |
© 2023 Yahoo. Todos los derechos reservados.