U.S. markets open in 1 hour 6 minutes
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,740.75 +173.25 (+0.99%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.43 +0.86 (+1.03%) Oro
2,355.10 +12.60 (+0.54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 15,581 | 22,593 | 2024-04-26 | 12.93 | 0.00 | - | 369 | 221 |
| 1.55 | 0.00 | - | 2,622 | 4,232 | 2024-05-03 | 12.82 | 0.00 | - | 13 | 33 |
| 1.85 | 0.00 | - | 336 | 1,500 | 2024-05-10 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3,605 | 11,209 | 2024-05-17 | 14.01 | 0.00 | - | 2 | 126 |
| 2.68 | 0.00 | - | 215 | 671 | 2024-05-24 | 14.90 | 0.00 | - | 20 | 21 |
| 2.75 | 0.00 | - | 424 | 492 | 2024-05-31 | 14.35 | 0.00 | - | 8 | 19 |
| 3.90 | 0.00 | - | 1,087 | 6,732 | 2024-06-21 | 14.97 | 0.00 | - | 20 | 176 |
| 5.05 | 0.00 | - | 338 | 4,199 | 2024-07-19 | 15.90 | 0.00 | - | 133 | 153 |
| 8.30 | 0.00 | - | 357 | 2,773 | 2024-09-20 | 18.05 | 0.00 | - | 15 | 330 |
| 9.20 | 0.00 | - | 112 | 521 | 2024-10-18 | 18.00 | 0.00 | - | 3 | 9 |
| 11.00 | 0.00 | - | 420 | 561 | 2024-11-15 | 17.20 | 0.00 | - | 1 | 53 |
| 12.15 | 0.00 | - | 145 | 4,150 | 2024-12-20 | 22.11 | 0.00 | - | 1 | 75 |
| 13.00 | 0.00 | - | 90 | 5,798 | 2025-01-17 | 20.69 | 0.00 | - | 1 | 277 |
| 15.15 | 0.00 | - | 10 | 3,228 | 2025-03-21 | 19.98 | 0.00 | - | 2 | 5 |
| 18.84 | 0.00 | - | 29 | 4,363 | 2025-06-20 | 23.89 | 0.00 | - | 18 | 40 |
| 24.80 | 0.00 | - | 119 | 1,862 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 25.68 | 0.00 | - | 18 | 684 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.