U.S. markets closed
F S&P 500
4,358.25 -20.50 (-0.47%) F Dow Jones
34,137.00 -136.00 (-0.40%) F Nasdaq
14,854.00 -81.25 (-0.54%) E-mini Russell 2000 Index Futur
1,791.60 -9.30 (-0.52%) Petróleo
89.57 -0.11 (-0.12%) Oro
1,931.90 -4.70 (-0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 458 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 50 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 61 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 825 | 2023-10-20 | 36.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 55 | 31 | 2023-10-27 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 858 | 2023-11-17 | 37.10 | 0.00 | - | 1 | 0 |
| 0.24 | -0.02 | -7.69% | 13 | 952 | 2023-12-15 | 46.88 | 0.00 | - | - | 0 |
| 0.48 | -0.04 | -7.69% | 83 | 3,834 | 2024-01-19 | 73.00 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 13 | 1,129 | 2024-03-15 | 34.20 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 14 | 41 | 2024-04-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 13 | 4,955 | 2024-06-21 | 31.32 | 0.00 | - | 2 | 7 |
| 5.30 | -0.40 | -7.02% | 2 | 1,147 | 2024-09-20 | 33.89 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 48 | 169 | 2024-12-20 | 41.75 | 0.00 | - | - | 0 |
| 8.07 | -0.33 | -3.93% | 12 | 2,381 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 4 | 3,667 | 2025-06-20 | - | - | - | - | - |
| 16.73 | -0.29 | -1.70% | 50 | 1,704 | 2025-12-19 | - | - | - | - | - |
| 17.00 | -0.25 | -1.45% | 2 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
