U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C017000002021-05-05 11:11AM EDT2021-05-21665.80611.20621.100.00-115124.46%
GOOG210618C017000002021-05-04 3:40PM EDT2021-06-18617.00614.10624.100.00-172450.89%
GOOG210716C017000002021-04-01 10:23AM EDT2021-07-16435.99707.90722.300.00-17196.31%
GOOG210820C017000002021-05-10 11:35AM EDT2021-08-20651.76620.60637.500.00-15545.86%
GOOG210917C017000002021-04-23 3:50PM EDT2021-09-17637.27627.80642.000.00-11342.62%
GOOG211015C017000002021-04-29 10:23AM EDT2021-10-15732.43631.60642.400.00-12038.71%
GOOG220121C017000002021-05-06 3:51PM EDT2022-01-21715.20650.50661.000.00-192835.67%
GOOG220617C017000002021-05-13 2:30PM EDT2022-06-17643.63675.00693.500.00-12034.55%
GOOG230120C017000002021-05-12 11:44AM EDT2023-01-20662.00713.50731.500.00-27132.93%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P017000002021-05-14 10:04AM EDT2021-05-210.270.050.45-0.37-57.81%122483.01%
GOOG210528P017000002021-04-13 3:58PM EDT2021-05-282.950.301.350.00-1467.21%
GOOG210604P017000002021-05-11 3:38PM EDT2021-06-041.300.702.100.00---58.84%
GOOG210618P017000002021-05-14 3:54PM EDT2021-06-182.001.602.30-1.60-44.44%951,24349.00%
GOOG210716P017000002021-05-11 3:37PM EDT2021-07-165.603.704.700.00-55941.12%
GOOG210820P017000002021-05-12 11:33AM EDT2021-08-2015.009.3010.600.00-13938.75%
GOOG210917P017000002021-05-12 12:31PM EDT2021-09-1720.4112.6014.000.00-11,02636.41%
GOOG211015P017000002021-05-12 2:13PM EDT2021-10-1526.2216.4017.900.00-13034.98%
GOOG211217P017000002021-05-06 9:30AM EDT2021-12-1727.2023.5032.900.00-11934.87%
GOOG220121P017000002021-05-14 11:47AM EDT2022-01-2133.9028.0037.50-9.10-21.16%11,87233.69%
GOOG220617P017000002021-04-27 3:06PM EDT2022-06-1763.0052.5062.500.00-53031.88%
GOOG230120P017000002021-05-06 10:34AM EDT2023-01-2094.9885.0094.500.00-22730.22%