Golpe:1710.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01710000 | 2020-11-25 11:41AM EST | 2020-12-04 | 64.50 | 82.30 | 88.00 | 0.00 | - | 2 | 7 | 32.89% |
| GOOG201218C01710000 | 2020-11-25 9:32AM EST | 2020-12-18 | 83.31 | 95.50 | 101.30 | 0.00 | - | 1 | 21 | 29.87% |
| GOOG201224C01710000 | 2020-11-23 11:26AM EST | 2020-12-24 | 97.10 | 99.60 | 105.90 | +39.40 | +68.28% | 1 | 3 | 29.23% |
| GOOG201231C01710000 | 2020-11-27 11:03AM EST | 2020-12-31 | 112.17 | 104.90 | 111.30 | +27.17 | +31.96% | 1 | 1 | 28.98% |
| GOOG210115C01710000 | 2020-11-24 3:41PM EST | 2021-01-15 | 107.00 | 119.00 | 124.60 | 0.00 | - | 39 | 14 | 29.95% |
| GOOG230120C01710000 | 2020-11-10 12:38PM EST | 2023-01-20 | 327.00 | 352.50 | 362.00 | 0.00 | - | 1 | 0 | 31.40% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01710000 | 2020-11-27 12:49PM EST | 2020-12-04 | 3.62 | 2.85 | 3.80 | -2.43 | -40.17% | 36 | 34 | 30.67% |
| GOOG201211P01710000 | 2020-11-27 12:46PM EST | 2020-12-11 | 9.80 | 7.60 | 9.80 | -7.40 | -43.02% | 1 | 27 | 28.56% |
| GOOG201218P01710000 | 2020-11-27 12:44PM EST | 2020-12-18 | 16.40 | 14.60 | 16.40 | -7.70 | -31.95% | 18 | 43 | 28.54% |
| GOOG201231P01710000 | 2020-11-27 10:00AM EST | 2020-12-31 | 25.72 | 22.10 | 25.80 | -10.98 | -29.92% | 2 | 3 | 27.70% |
| GOOG210115P01710000 | 2020-11-27 12:58PM EST | 2021-01-15 | 38.90 | 36.00 | 38.70 | -5.60 | -12.58% | 8 | 9 | 28.78% |
| GOOG210716P01710000 | 2020-09-03 9:32AM EST | 2021-07-16 | 244.70 | 328.00 | 338.00 | 0.00 | - | - | 1 | 68.11% |
© 2020 Verizon Media. Todos los derechos reservados.
