Golpe:1710.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01710000 | 2021-05-25 10:06AM EDT | 2021-06-18 | 708.98 | 794.00 | 811.30 | 0.00 | - | 1 | 0 | 159.08% |
| GOOG210716C01710000 | 2021-01-06 2:51PM EDT | 2021-07-16 | 170.20 | 428.60 | 436.70 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210917C01710000 | 2021-05-18 2:15PM EDT | 2021-09-17 | 633.01 | 804.50 | 818.20 | 0.00 | - | 3 | 4 | 48.62% |
| GOOG211015C01710000 | 2021-04-05 11:41AM EDT | 2021-10-15 | 541.88 | 658.90 | 676.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230120C01710000 | 2021-02-04 10:33AM EDT | 2023-01-20 | 563.58 | 575.00 | 585.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01710000 | 2021-06-01 3:08PM EDT | 2021-06-18 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 98.63% |
| GOOG210625P01710000 | 2021-06-09 10:00AM EDT | 2021-06-25 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.24% |
| GOOG210716P01710000 | 2021-04-29 12:52PM EDT | 2021-07-16 | 4.40 | 1.90 | 2.75 | 0.00 | - | 2 | 13 | 58.80% |
| GOOG210917P01710000 | 2021-06-04 11:04AM EDT | 2021-09-17 | 7.90 | 5.10 | 6.00 | 0.00 | - | 1 | 31 | 40.95% |
| GOOG211015P01710000 | 2021-02-16 2:51PM EDT | 2021-10-15 | 61.80 | 66.20 | 70.10 | 0.00 | - | 1 | 4 | 66.40% |
| GOOG230120P01710000 | 2021-03-31 3:16PM EDT | 2023-01-20 | 138.90 | 84.00 | 92.00 | 0.00 | - | 4 | 6 | 34.34% |
© 2021 Verizon Media. Todos los derechos reservados.
