Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:172.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00172500 | 2022-08-02 9:47AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 774 | 74.22% |
| GOOG221118C00172500 | 2022-08-10 2:43PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 342 | 52.34% |
| GOOG221216C00172500 | 2022-08-04 3:34PM EDT | 2022-12-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 81 | 52.34% |
| GOOG230120C00172500 | 2022-09-21 11:03AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 3,460 | 41.60% |
| GOOG230317C00172500 | 2022-09-19 11:48AM EDT | 2023-03-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 85 | 504 | 38.87% |
| GOOG230616C00172500 | 2022-09-09 1:21PM EDT | 2023-06-16 | 1.00 | 0.45 | 0.75 | 0.00 | - | 2 | 1,384 | 38.01% |
| GOOG240119C00172500 | 2022-09-23 2:24PM EDT | 2024-01-19 | 1.75 | 1.20 | 1.85 | -0.60 | -25.53% | 2 | 337 | 34.31% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00172500 | 2022-07-14 10:58AM EDT | 2022-10-21 | 61.69 | 47.50 | 52.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00172500 | 2022-07-14 10:01AM EDT | 2022-11-18 | 62.58 | 47.50 | 52.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P00172500 | 2022-07-14 10:42AM EDT | 2022-12-16 | 61.86 | 47.50 | 52.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P00172500 | 2022-07-15 10:00AM EDT | 2023-01-20 | 59.53 | 47.50 | 52.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00172500 | 2022-07-14 1:06PM EDT | 2023-03-17 | 62.08 | 47.50 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00172500 | 2022-08-15 12:07AM EDT | 2023-06-16 | 36.42 | 57.60 | 67.50 | 0.00 | - | - | - | 0.00% |
| GOOG240119P00172500 | 2022-09-08 9:36AM EDT | 2024-01-19 | 63.35 | 68.50 | 78.00 | 0.00 | - | 2 | 0 | 44.62% |
© 2022 Yahoo. Todos los derechos reservados.
