U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C017600002020-11-27 11:43AM EST2020-12-0450.2543.3046.60+15.40+44.19%116729.49%
GOOG201211C017600002020-11-27 9:38AM EST2020-12-1150.3051.5055.30+13.69+37.39%11127.15%
GOOG201218C017600002020-11-27 12:51PM EST2020-12-1859.0559.9064.80+6.05+11.42%614627.92%
GOOG201224C017600002020-11-24 1:41PM EST2020-12-2455.0064.6070.400.00-111427.56%
GOOG201231C017600002020-11-25 12:47PM EST2020-12-3164.0071.2076.800.00-33027.56%
GOOG210115C017600002020-11-27 11:51AM EST2021-01-1591.2287.0092.20+11.32+14.17%2245028.97%
GOOG210219C017600002020-11-25 9:30AM EST2021-02-19103.37117.90123.000.00-378431.26%
GOOG210319C017600002020-11-25 3:39PM EST2021-03-19123.74132.40137.800.00-15873130.86%
GOOG210618C017600002020-11-24 1:26PM EST2021-06-18158.80173.70179.100.00-126430.78%
GOOG210716C017600002020-11-11 1:05PM EST2021-07-16173.70182.60188.200.00-12030.48%
GOOG210820C017600002020-11-10 10:10AM EST2021-08-20175.90196.50202.200.00-27230.73%
GOOG210917C017600002020-11-17 10:30AM EST2021-09-17174.50204.70210.600.00-1330.57%
GOOG211015C017600002020-11-19 10:17AM EST2021-10-15191.40212.40219.100.00-2430.50%
GOOG220121C017600002020-11-27 11:38AM EST2022-01-21248.86240.40246.10+18.36+7.97%236730.29%
GOOG220617C017600002020-11-25 11:51AM EST2022-06-17269.92280.00289.500.00-1631.06%
GOOG230120C017600002020-11-16 2:40PM EST2023-01-20325.44328.00337.500.00-2331.14%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P017600002020-11-27 12:23PM EST2020-12-0414.9611.1012.60-5.14-25.57%1021728.48%
GOOG201211P017600002020-11-27 10:26AM EST2020-12-1121.8019.3022.30-10.20-31.88%3627.31%
GOOG201218P017600002020-11-27 12:59PM EST2020-12-1829.1627.9030.30-8.44-22.45%2025327.11%
GOOG201224P017600002020-11-16 3:58PM EST2020-12-2450.5031.9036.300.00-5827.07%
GOOG201231P017600002020-11-24 3:22PM EST2020-12-3153.5938.7042.100.00-2326.84%
GOOG210115P017600002020-11-27 12:56PM EST2021-01-1556.2253.1056.60-7.43-11.67%128628.02%
GOOG210219P017600002020-11-27 11:18AM EST2021-02-1982.4884.0087.70-11.37-12.12%27030.64%
GOOG210319P017600002020-11-25 10:50AM EST2021-03-19112.1097.70101.200.00-56429.99%
GOOG210618P017600002020-11-25 12:03PM EST2021-06-18149.10136.70141.300.00-28829.91%
GOOG210716P017600002020-11-20 12:48PM EST2021-07-16173.80145.30149.100.00-11629.43%
GOOG220121P017600002020-11-23 11:24AM EST2022-01-21213.80197.10204.600.00-16829.21%