U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.33+1.27 (+0.73%)
Al cierre: 04:00PM EDT
176.30 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531C001800002024-05-24 3:59PM EDT2024-05-310.470.450.48-0.04-7.84%6,3808,42617.58%
GOOG240607C001800002024-05-24 3:54PM EDT2024-06-071.291.081.55+0.12+10.26%6241,81821.83%
GOOG240614C001800002024-05-24 3:41PM EDT2024-06-142.322.162.31+0.24+11.54%3881,20122.71%
GOOG240621C001800002024-05-24 3:58PM EDT2024-06-212.782.652.88+0.37+15.35%1,08532,32522.74%
GOOG240628C001800002024-05-24 3:12PM EDT2024-06-283.403.203.40+0.48+16.44%20667822.83%
GOOG240719C001800002024-05-24 3:50PM EDT2024-07-194.834.204.90+0.40+9.03%6176,10423.62%
GOOG240816C001800002024-05-24 2:41PM EDT2024-08-168.157.858.05+0.65+8.67%12476428.69%
GOOG240920C001800002024-05-24 3:33PM EDT2024-09-209.829.659.85+0.67+7.32%8812,07828.59%
GOOG241018C001800002024-05-24 12:49PM EDT2024-10-1811.1711.0011.25+0.47+4.39%13794228.86%
GOOG241115C001800002024-05-24 2:23PM EDT2024-11-1513.9612.9513.60+1.01+7.80%44,41731.28%
GOOG241220C001800002024-05-24 2:31PM EDT2024-12-2015.2515.0015.25+0.85+5.90%113,09031.64%
GOOG250117C001800002024-05-24 3:07PM EDT2025-01-1716.2015.4016.35+0.55+3.51%4830,37131.66%
GOOG250321C001800002024-05-22 1:03PM EDT2025-03-2119.2018.9019.950.00-392633.80%
GOOG250620C001800002024-05-24 10:14AM EDT2025-06-2023.2522.9523.65+1.35+6.16%13,76334.72%
GOOG251219C001800002024-05-24 10:41AM EDT2025-12-1930.2529.4030.45+1.25+4.31%184236.49%
GOOG260116C001800002024-05-24 10:18AM EDT2026-01-1630.5530.0032.30+0.55+1.83%2376437.71%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531P001800002024-05-24 3:39PM EDT2024-05-313.853.904.25-1.96-33.73%22190618.99%
GOOG240607P001800002024-05-24 3:16PM EDT2024-06-074.684.604.80-1.17-20.00%3925418.37%
GOOG240614P001800002024-05-24 1:22PM EDT2024-06-145.305.506.00-1.15-17.83%5219122.84%
GOOG240621P001800002024-05-24 3:51PM EDT2024-06-216.005.756.10-1.30-17.81%2988620.33%
GOOG240628P001800002024-05-24 12:25PM EDT2024-06-285.986.108.45-0.88-12.83%32829.32%
GOOG240719P001800002024-05-24 3:33PM EDT2024-07-197.256.807.45-1.15-13.69%5310,50619.47%
GOOG240816P001800002024-05-24 3:13PM EDT2024-08-169.619.609.80-0.94-8.91%31,08522.98%
GOOG240920P001800002024-05-24 2:02PM EDT2024-09-2010.8610.7010.90-0.79-6.78%3596622.06%
GOOG241018P001800002024-05-24 10:55AM EDT2024-10-1811.4311.4511.70-0.02-0.17%532221.66%
GOOG241115P001800002024-05-23 1:49PM EDT2024-11-1513.5012.6013.300.00-4335023.14%
GOOG241220P001800002024-05-24 11:59AM EDT2024-12-2013.9813.9014.20-1.07-7.11%142622.81%
GOOG250117P001800002024-05-24 3:58PM EDT2025-01-1714.7013.4514.95+0.45+3.16%271,43122.75%
GOOG250321P001800002024-05-20 1:37PM EDT2025-03-2115.6516.0018.050.00-304825.09%
GOOG250620P001800002024-05-24 2:52PM EDT2025-06-2018.3517.2519.90-0.64-3.37%125024.53%
GOOG251219P001800002024-05-22 11:09AM EDT2025-12-1921.6521.2522.450.00-211523.17%
GOOG260116P001800002024-05-23 2:46PM EDT2026-01-1622.6121.5523.85-0.49-2.12%227624.18%