Opciones de comprapor26 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
GOOG240426C00180000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 7,348 | 2,395 | 48.83% |
GOOG240503C00180000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.53 | 0.50 | 0.58 | +0.13 | +32.50% | 4,415 | 1,669 | 27.98% |
GOOG240510C00180000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 1.08 | 1.00 | 1.09 | +0.64 | +152.38% | 1,101 | 750 | 25.84% |
GOOG240517C00180000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 1.90 | 1.82 | 1.90 | +1.13 | +163.77% | 1,741 | 6,157 | 27.39% |
GOOG240524C00180000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 2.39 | 2.25 | 2.54 | +1.54 | +181.18% | 193 | 439 | 27.70% |
GOOG240531C00180000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.74 | 2.58 | 2.88 | +1.62 | +150.00% | 137 | 569 | 26.62% |
GOOG240621C00180000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 4.03 | 3.95 | 4.10 | +2.32 | +135.67% | 1,000 | 36,449 | 26.04% |
GOOG240719C00180000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 5.65 | 5.55 | 5.70 | +3.08 | +127.27% | 231 | 2,693 | 26.39% |
GOOG240920C00180000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 9.80 | 9.60 | 9.90 | +4.30 | +77.76% | 368 | 9,985 | 29.76% |
GOOG241018C00180000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 11.12 | 10.85 | 11.10 | +5.07 | +83.80% | 94 | 318 | 29.82% |
GOOG241115C00180000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 13.26 | 12.70 | 13.10 | +5.66 | +74.47% | 39 | 324 | 31.60% |
GOOG241220C00180000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 15.00 | 14.35 | 14.65 | +6.35 | +73.41% | 50 | 2,809 | 31.97% |
GOOG250117C00180000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 15.68 | 15.45 | 15.65 | +5.96 | +61.32% | 132 | 28,325 | 31.95% |
GOOG250321C00180000 | 2024-04-26 9:56AM EDT | 2025-03-21 | 19.64 | 18.05 | 18.60 | +7.89 | +67.15% | 7 | 789 | 33.25% |
GOOG250620C00180000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 21.66 | 20.55 | 23.45 | +6.61 | +43.92% | 7 | 3,663 | 36.01% |
GOOG251219C00180000 | 2024-04-26 10:15AM EDT | 2025-12-19 | 28.28 | 25.50 | 28.55 | +6.97 | +32.71% | 9 | 885 | 35.88% |
GOOG260116C00180000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 29.00 | 28.55 | 29.95 | +7.40 | +34.26% | 17 | 677 | 36.64% |