GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C001800002023-05-26 11:53AM EDT2023-06-160.010.010.020.00-1061,19356.64%
GOOG230721C001800002023-05-26 2:45PM EDT2023-07-210.060.050.070.00-706139.75%
GOOG230818C001800002023-05-26 12:34PM EDT2023-08-180.160.150.16+0.16-431236.08%
GOOG230915C001800002023-05-26 11:48AM EDT2023-09-150.230.210.24+0.01+4.55%2015,02633.11%
GOOG231020C001800002023-05-26 1:30PM EDT2023-10-200.330.000.36+0.33-772830.86%
GOOG231117C001800002023-05-26 3:58PM EDT2023-11-170.530.050.56+0.53-31130.64%
GOOG231215C001800002023-05-26 2:05PM EDT2023-12-150.660.650.71+0.66-9212329.79%
GOOG240119C001800002023-05-26 3:22PM EDT2024-01-190.900.880.95+0.22+32.35%251,82629.25%
GOOG240315C001800002023-05-26 2:59PM EDT2024-03-151.450.002.75-0.02-1.36%591534.53%
GOOG240621C001800002023-05-26 12:12PM EDT2024-06-212.502.013.05-0.30-10.71%2129,10630.83%
GOOG240920C001800002023-05-26 12:15PM EDT2024-09-204.301.504.85+4.30-15632.36%
GOOG250117C001800002023-05-25 2:19PM EDT2025-01-175.395.108.00+5.39--14235.14%
GOOG250620C001800002023-05-26 3:55PM EDT2025-06-208.058.0011.00+8.05-35636.09%
GOOG251219C001800002023-05-25 3:36PM EDT2025-12-1911.8711.4014.500.00-10520137.07%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P001800002023-05-25 10:31AM EDT2023-06-1656.8552.7056.600.00-20068.36%
GOOG230721P001800002023-05-19 10:04AM EDT2023-07-2156.1552.1056.600.00-6073.68%
GOOG230915P001800002023-05-18 12:06PM EDT2023-09-1557.5752.2056.600.00-8151.65%
GOOG240119P001800002023-03-21 3:40PM EDT2024-01-1974.1072.1076.500.00-1087.25%
GOOG240621P001800002023-05-26 12:50PM EDT2024-06-2154.1552.1057.00-2.05-3.65%3028.88%