Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:180.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00180000 | 2023-11-17 3:36PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 644 | 66.02% |
| GOOG231222C00180000 | 2023-11-22 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.89 | 0.00 | - | - | 1 | 73.83% |
| GOOG231229C00180000 | 2023-11-29 9:42AM EST | 2023-12-29 | 0.01 | 0.00 | 0.76 | 0.00 | - | 1 | 2 | 61.67% |
| GOOG240119C00180000 | 2023-12-01 9:35AM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 2,135 | 32.42% |
| GOOG240216C00180000 | 2023-11-27 9:30AM EST | 2024-02-16 | 0.16 | 0.09 | 0.11 | 0.00 | - | 15 | 29 | 30.18% |
| GOOG240315C00180000 | 2023-11-30 12:53PM EST | 2024-03-15 | 0.19 | 0.16 | 0.19 | 0.00 | - | 16 | 1,248 | 27.98% |
| GOOG240419C00180000 | 2023-11-30 1:20PM EST | 2024-04-19 | 0.37 | 0.19 | 0.37 | 0.00 | - | 1 | 543 | 27.05% |
| GOOG240621C00180000 | 2023-12-01 1:06PM EST | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.06 | -5.66% | 92 | 29,027 | 27.83% |
| GOOG240920C00180000 | 2023-12-01 1:01PM EST | 2024-09-20 | 2.33 | 0.27 | 2.35 | +0.03 | +1.30% | 66 | 8,398 | 28.60% |
| GOOG241220C00180000 | 2023-11-30 1:42PM EST | 2024-12-20 | 4.00 | 1.83 | 4.05 | 0.00 | - | 3 | 199 | 29.79% |
| GOOG250117C00180000 | 2023-12-01 2:03PM EST | 2025-01-17 | 4.38 | 4.35 | 5.30 | -0.10 | -2.23% | 20 | 2,508 | 31.75% |
| GOOG250620C00180000 | 2023-12-01 11:37AM EST | 2025-06-20 | 7.40 | 5.60 | 7.90 | -2.60 | -26.00% | 1 | 3,340 | 31.89% |
| GOOG251219C00180000 | 2023-11-15 2:27PM EST | 2025-12-19 | 12.99 | 9.00 | 11.80 | 0.00 | - | 3 | 242 | 33.46% |
| GOOG260116C00180000 | 2023-12-01 3:58PM EST | 2026-01-16 | 11.38 | 9.10 | 11.90 | -2.02 | -15.07% | 21 | 104 | 32.99% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00180000 | 2023-10-26 8:30AM EST | 2023-12-15 | 55.61 | 39.90 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00180000 | 2023-10-05 9:34AM EST | 2024-01-19 | 44.91 | 48.10 | 52.00 | 0.00 | - | 2 | 0 | 79.18% |
| GOOG240315P00180000 | 2023-09-05 9:19AM EST | 2024-03-15 | 44.09 | 44.00 | 46.85 | 0.00 | - | 3 | 0 | 27.59% |
| GOOG240621P00180000 | 2023-11-09 10:39AM EST | 2024-06-21 | 46.86 | 44.35 | 49.00 | 0.00 | - | 2 | 0 | 34.36% |
| GOOG241220P00180000 | 2023-10-24 9:47AM EST | 2024-12-20 | 41.37 | 37.50 | 42.50 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117P00180000 | 2023-09-28 10:53AM EST | 2025-01-17 | 46.78 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 46.11% |
| GOOG250620P00180000 | 2023-06-21 1:14PM EST | 2025-06-20 | 58.65 | 57.00 | 62.00 | 0.00 | - | - | 0 | 44.12% |
| GOOG251219P00180000 | 2023-11-16 3:09PM EST | 2025-12-19 | 43.65 | 45.45 | 49.95 | 0.00 | - | 3 | 0 | 19.92% |
© 2023 Yahoo. Todos los derechos reservados.