U.S. markets close in 5 hours 24 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.52+14.57 (+9.22%)
A partir del 10:36AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240426C001800002024-04-26 10:20AM EDT2024-04-260.080.080.09-0.14-63.64%7,3482,39548.83%
GOOG240503C001800002024-04-26 10:21AM EDT2024-05-030.530.500.58+0.13+32.50%4,4151,66927.98%
GOOG240510C001800002024-04-26 10:20AM EDT2024-05-101.081.001.09+0.64+152.38%1,10175025.84%
GOOG240517C001800002024-04-26 10:20AM EDT2024-05-171.901.821.90+1.13+163.77%1,7416,15727.39%
GOOG240524C001800002024-04-26 10:19AM EDT2024-05-242.392.252.54+1.54+181.18%19343927.70%
GOOG240531C001800002024-04-26 10:21AM EDT2024-05-312.742.582.88+1.62+150.00%13756926.62%
GOOG240621C001800002024-04-26 10:20AM EDT2024-06-214.033.954.10+2.32+135.67%1,00036,44926.04%
GOOG240719C001800002024-04-26 10:20AM EDT2024-07-195.655.555.70+3.08+127.27%2312,69326.39%
GOOG240920C001800002024-04-26 10:19AM EDT2024-09-209.809.609.90+4.30+77.76%3689,98529.76%
GOOG241018C001800002024-04-26 10:01AM EDT2024-10-1811.1210.8511.10+5.07+83.80%9431829.82%
GOOG241115C001800002024-04-26 10:19AM EDT2024-11-1513.2612.7013.10+5.66+74.47%3932431.60%
GOOG241220C001800002024-04-26 10:05AM EDT2024-12-2015.0014.3514.65+6.35+73.41%502,80931.97%
GOOG250117C001800002024-04-26 10:14AM EDT2025-01-1715.6815.4515.65+5.96+61.32%13228,32531.95%
GOOG250321C001800002024-04-26 9:56AM EDT2025-03-2119.6418.0518.60+7.89+67.15%778933.25%
GOOG250620C001800002024-04-26 10:08AM EDT2025-06-2021.6620.5523.45+6.61+43.92%73,66336.01%
GOOG251219C001800002024-04-26 10:15AM EDT2025-12-1928.2825.5028.55+6.97+32.71%988535.88%
GOOG260116C001800002024-04-26 10:15AM EDT2026-01-1629.0028.5529.95+7.40+34.26%1767736.64%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240503P001800002024-04-26 9:53AM EDT2024-05-036.807.958.65-15.72-69.80%8516536.45%
GOOG240517P001800002024-04-26 10:21AM EDT2024-05-179.258.909.40-13.67-59.77%19811327.54%
GOOG240531P001800002024-04-26 10:20AM EDT2024-05-319.909.7510.00-16.20-62.07%231024.76%
GOOG240621P001800002024-04-26 10:15AM EDT2024-06-2110.4010.5010.90-12.97-55.50%751723.36%
GOOG240719P001800002024-04-26 10:14AM EDT2024-07-1911.4011.6511.90-12.15-51.59%512822.36%
GOOG240920P001800002024-04-26 10:16AM EDT2024-09-2014.2014.1014.50-11.60-44.96%2373623.11%
GOOG241115P001800002024-04-26 10:06AM EDT2024-11-1515.9516.3516.60-12.50-43.94%1052823.83%
GOOG241220P001800002024-04-26 10:06AM EDT2024-12-2016.5517.0017.25-8.03-32.67%1271323.20%
GOOG250117P001800002024-04-22 11:54AM EDT2025-01-1716.4017.5518.05-10.60-39.26%122623.32%
GOOG250321P001800002024-04-22 3:58PM EDT2025-03-2127.6717.8520.050.00-2524.05%
GOOG250620P001800002024-04-25 12:25PM EDT2025-06-2028.8019.7021.100.00-43022.72%
GOOG251219P001800002024-04-26 9:54AM EDT2025-12-1922.7323.3524.90-7.32-24.36%110223.29%
GOOG260116P001800002024-04-26 9:30AM EDT2026-01-1623.7023.7525.05-6.95-22.68%625222.93%