GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00180000 | 2023-05-26 11:53AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 106 | 1,193 | 56.64% |
| GOOG230721C00180000 | 2023-05-26 2:45PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 70 | 61 | 39.75% |
| GOOG230818C00180000 | 2023-05-26 12:34PM EDT | 2023-08-18 | 0.16 | 0.15 | 0.16 | +0.16 | - | 4 | 312 | 36.08% |
| GOOG230915C00180000 | 2023-05-26 11:48AM EDT | 2023-09-15 | 0.23 | 0.21 | 0.24 | +0.01 | +4.55% | 201 | 5,026 | 33.11% |
| GOOG231020C00180000 | 2023-05-26 1:30PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.36 | +0.33 | - | 77 | 28 | 30.86% |
| GOOG231117C00180000 | 2023-05-26 3:58PM EDT | 2023-11-17 | 0.53 | 0.05 | 0.56 | +0.53 | - | 31 | 1 | 30.64% |
| GOOG231215C00180000 | 2023-05-26 2:05PM EDT | 2023-12-15 | 0.66 | 0.65 | 0.71 | +0.66 | - | 92 | 123 | 29.79% |
| GOOG240119C00180000 | 2023-05-26 3:22PM EDT | 2024-01-19 | 0.90 | 0.88 | 0.95 | +0.22 | +32.35% | 25 | 1,826 | 29.25% |
| GOOG240315C00180000 | 2023-05-26 2:59PM EDT | 2024-03-15 | 1.45 | 0.00 | 2.75 | -0.02 | -1.36% | 59 | 15 | 34.53% |
| GOOG240621C00180000 | 2023-05-26 12:12PM EDT | 2024-06-21 | 2.50 | 2.01 | 3.05 | -0.30 | -10.71% | 21 | 29,106 | 30.83% |
| GOOG240920C00180000 | 2023-05-26 12:15PM EDT | 2024-09-20 | 4.30 | 1.50 | 4.85 | +4.30 | - | 1 | 56 | 32.36% |
| GOOG250117C00180000 | 2023-05-25 2:19PM EDT | 2025-01-17 | 5.39 | 5.10 | 8.00 | +5.39 | - | - | 142 | 35.14% |
| GOOG250620C00180000 | 2023-05-26 3:55PM EDT | 2025-06-20 | 8.05 | 8.00 | 11.00 | +8.05 | - | 3 | 56 | 36.09% |
| GOOG251219C00180000 | 2023-05-25 3:36PM EDT | 2025-12-19 | 11.87 | 11.40 | 14.50 | 0.00 | - | 105 | 201 | 37.07% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00180000 | 2023-05-25 10:31AM EDT | 2023-06-16 | 56.85 | 52.70 | 56.60 | 0.00 | - | 20 | 0 | 68.36% |
| GOOG230721P00180000 | 2023-05-19 10:04AM EDT | 2023-07-21 | 56.15 | 52.10 | 56.60 | 0.00 | - | 6 | 0 | 73.68% |
| GOOG230915P00180000 | 2023-05-18 12:06PM EDT | 2023-09-15 | 57.57 | 52.20 | 56.60 | 0.00 | - | 8 | 1 | 51.65% |
| GOOG240119P00180000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 74.10 | 72.10 | 76.50 | 0.00 | - | 1 | 0 | 87.25% |
| GOOG240621P00180000 | 2023-05-26 12:50PM EDT | 2024-06-21 | 54.15 | 52.10 | 57.00 | -2.05 | -3.65% | 3 | 0 | 28.88% |
© 2023 Yahoo. Todos los derechos reservados.